Volume | 12,009,894 |
|
|||||
News | - | ||||||
Day High | 0.0165 | Low High |
|||||
Day Low | 0.0155 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
White Cliff Minerals Limited | WCN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.016 | 0.0155 | 0.0165 | 0.016 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
45 | 12,009,894 | - | 0.006 - 0.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:10 | 1 | AUD 0.015 | AUD |
White Cliff Minerals News
White Cliff Minerals Discussion Forums - WCN
Date | Time | Comments | Title |
---|---|---|---|
2/14/2024 | 11:38 | - | WCN new 52 week high |
5/14/2021 | 22:55 | - | Buying more, nice bull flag recovery. Virtual chicks |
5/08/2021 | 22:40 | - | Happy Mothers Day! |
5/08/2021 | 00:30 | - | BUY +1 VERTICAL WCN 100 18 JUN 21 |
5/07/2021 | 20:16 | - | WCN buy 123.34 |
3/05/2012 | 15:55 | - | Chart ~ [img]http://stockcharts.com/c-sc/sc?s=WCN&p=D&b=5&g=0&i=p84462456326&r=2 |
3/05/2012 | 15:55 | - | Waste Connections, Inc. (WCI) is an integrated solid |
Historical WCN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.0165 | 0.014 | 0.014 | 2,762,121 | 0.002 | 14.29% |
1 Month | 0.015 | 0.02 | 0.014 | 0.016457 | 6,748,247 | 0.001 | 6.67% |
3 Months | 0.017 | 0.02 | 0.013 | 0.015634 | 5,873,579 | -0.001 | -5.88% |
6 Months | 0.01 | 0.02 | 0.009 | 0.015078 | 6,301,271 | 0.006 | 60.00% |
1 Year | 0.008 | 0.02 | 0.006 | 0.013123 | 4,815,416 | 0.008 | 100.00% |
3 Years | 0.021 | 0.041 | 0.006 | 0.018531 | 4,371,562 | -0.005 | -23.81% |
5 Years | 0.005 | 0.055 | 0.002 | 0.018722 | 4,458,825 | 0.011 | 220.00% |