Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,099,669 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.018 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.88% | 0.018 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.02 | 0.018 | 0.017 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 4,099,669 | - | 0.011 - 0.058 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:09 | 89,304 | AUD 0.019 | AUD |
WhiteHawk News
Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles
WhiteHawk Discussion Forums - WHK
No Forum Threads FoundAdd a New Thread
Historical WHK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.02 | 0.016 | 0.017734 | 1,797,042 | 0.002 | 12.50% |
| 1 Month | 0.017 | 0.02 | 0.016 | 0.017387 | 1,522,334 | 0.001 | 5.88% |
| 3 Months | 0.014 | 0.058 | 0.011 | 0.032148 | 9,303,089 | 0.004 | 28.57% |
| 6 Months | 0.017 | 0.058 | 0.011 | 0.031237 | 4,651,636 | 0.001 | 5.88% |
| 1 Year | 0.038 | 0.058 | 0.011 | 0.031341 | 2,529,997 | -0.02 | -52.63% |
| 3 Years | 0.19 | 0.23 | 0.011 | 0.067012 | 1,286,800 | -0.172 | -90.53% |
| 5 Years | 0.15 | 0.465 | 0.011 | 0.114536 | 1,422,540 | -0.132 | -88.00% |
