Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WhiteHawk Limited | WHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 6.25% | 0.017 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.017 | 0.016 | 0.017 | 0.017 | 0.016 |
WHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.016 | 0.016688 | 1,247,937 | -0.002 | -10.53% |
| 1 Month | 0.017 | 0.02 | 0.016 | 0.017255 | 1,694,686 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.058 | 0.012 | 0.031918 | 9,490,783 | 0.005 | 41.67% |
| 6 Months | 0.023 | 0.058 | 0.011 | 0.030893 | 4,724,174 | -0.006 | -26.09% |
| 1 Year | 0.036 | 0.058 | 0.011 | 0.030917 | 2,567,141 | -0.019 | -52.78% |
| 3 Years | 0.20 | 0.22 | 0.011 | 0.062377 | 1,268,977 | -0.183 | -91.50% |
| 5 Years | 0.15 | 0.465 | 0.011 | 0.113591 | 1,424,807 | -0.133 | -88.67% |
WHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.016 | 1,977,403 |
| May 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 1,148,133 |
| May 15 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 1,946,175 |
| May 14 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 80,943 |
| May 13 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,916,825 |
| May 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 1,131,772 |
| May 09 2024 | 0.017 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 1,163,970 |
| May 08 2024 | 0.017 | -0.003 | -15.00% | 0.02 | 0.02 | 0.017 | 3,210,267 |
| May 07 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 1,491,269 |
| May 06 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,209,865 |
| May 03 2024 | 0.018 | 0.001 | 5.88% | 0.019 | 0.02 | 0.018 | 4,099,669 |
| May 02 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 755,539 |
| May 01 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 1,055,052 |
| Apr 30 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,246,823 |
| Apr 29 2024 | 0.018 | 0.002 | 12.50% | 0.016 | 0.018 | 0.016 | 3,457,292 |
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 429,000 |
| Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 921,060 |
| Apr 23 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 1,499,454 |
| Apr 22 2024 | 0.0165 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 859,991 |
| Apr 19 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.018 | 0.016 | 4,105,223 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 618,838 |
