Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,790 |
|
|||||
| News | - | ||||||
| Day High | 279.00 | Low High |
|||||
| Day Low | 279.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.00 | 10:07:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.00 | 279.00 | 279.00 | 279.00 | 279.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 13,790 | 279.00p | 38,474p | - | 243.00 - 427.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:06 | UT | 1,648 | 279.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Fisher (james) & Sons Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.47M | 50.35M | - | 520.9M | -11.1M | -0.22 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fisher (james) & Sons News
James Fisher swings to loss as costs increase but outlook..Fisher (james) & Sons Discussion Forums - FSJ
No Forum Threads FoundAdd a New Thread
Historical FSJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.00 | 280.00 | 270.00 | 274.88 | 58,014 | 6.00 | 2.20% |
| 1 Month | 255.00 | 299.00 | 248.00 | 264.37 | 102,122 | 24.00 | 9.41% |
| 3 Months | 288.00 | 299.00 | 243.00 | 255.28 | 139,503 | -9.00 | -3.13% |
| 6 Months | 287.00 | 365.50 | 243.00 | 271.69 | 105,484 | -8.00 | -2.79% |
| 1 Year | 344.00 | 427.00 | 243.00 | 303.55 | 77,302 | -65.00 | -18.90% |
| 3 Years | 1,032.00 | 1,058.00 | 242.00 | 409.75 | 97,442 | -753.00 | -72.97% |
| 5 Years | 1,940.00 | 2,190.00 | 242.00 | 669.10 | 85,650 | -1,661.00 | -85.62% |
