Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fisher (james) & Sons Plc | FSJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.33% | 304.00 | 09:58:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 295.00 | 295.00 | 304.00 | 304.00 | 305.00 |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
FSJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.00 | 310.00 | 295.00 | 301.19 | 36,672 | 8.00 | 2.70% |
| 1 Month | 274.00 | 310.00 | 270.00 | 286.47 | 51,161 | 30.00 | 10.95% |
| 3 Months | 263.50 | 310.00 | 243.00 | 258.06 | 127,021 | 40.50 | 15.37% |
| 6 Months | 266.00 | 365.50 | 243.00 | 272.66 | 106,628 | 38.00 | 14.29% |
| 1 Year | 370.50 | 427.00 | 243.00 | 302.36 | 77,518 | -66.50 | -17.95% |
| 3 Years | 999.00 | 1,036.00 | 242.00 | 403.47 | 97,402 | -695.00 | -69.57% |
| 5 Years | 1,990.00 | 2,190.00 | 242.00 | 666.20 | 86,428 | -1,686.00 | -84.72% |
FSJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 304.00 | -1.00 | -0.33% | 295.00 | 304.00 | 295.00 | 1,427 |
| May 16 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 309.00 | 300.00 | 11,607 |
| May 15 2024 | 302.00 | 2.00 | 0.67% | 307.00 | 310.00 | 296.00 | 44,417 |
| May 14 2024 | 300.00 | -5.00 | -1.64% | 306.00 | 306.00 | 300.00 | 81,705 |
| May 13 2024 | 305.00 | 5.00 | 1.67% | 295.00 | 306.00 | 295.00 | 14,136 |
| May 10 2024 | 300.00 | 0.00 | 0.00% | 296.00 | 304.00 | 296.00 | 31,496 |
| May 09 2024 | 300.00 | 3.00 | 1.01% | 291.00 | 305.00 | 291.00 | 136,325 |
| May 08 2024 | 297.00 | 17.00 | 6.07% | 280.00 | 302.00 | 280.00 | 93,977 |
| May 07 2024 | 280.00 | 1.00 | 0.36% | 273.00 | 282.00 | 273.00 | 79,439 |
| May 03 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 13,790 |
| May 02 2024 | 279.00 | -1.00 | -0.36% | 279.00 | 279.00 | 279.00 | 40,467 |
| May 01 2024 | 280.00 | 4.00 | 1.45% | 275.00 | 280.00 | 270.00 | 6,050 |
| Apr 30 2024 | 276.00 | 6.00 | 2.22% | 272.00 | 276.00 | 272.00 | 138,041 |
| Apr 29 2024 | 270.00 | -2.00 | -0.74% | 272.00 | 273.00 | 270.00 | 24,662 |
| Apr 26 2024 | 272.00 | -7.00 | -2.51% | 273.00 | 279.00 | 272.00 | 80,851 |
| Apr 25 2024 | 279.00 | 1.00 | 0.36% | 274.00 | 279.00 | 274.00 | 6,720 |
| Apr 24 2024 | 278.00 | -2.00 | -0.71% | 272.00 | 278.00 | 272.00 | 19,150 |
| Apr 23 2024 | 280.00 | -6.00 | -2.10% | 282.00 | 282.00 | 277.00 | 21,688 |
| Apr 22 2024 | 286.00 | 10.00 | 3.62% | 276.00 | 286.00 | 276.00 | 13,580 |
| Apr 19 2024 | 276.00 | 1.00 | 0.36% | 274.00 | 280.00 | 274.00 | 113,963 |
| Apr 18 2024 | 275.00 | -1.00 | -0.36% | 283.00 | 283.00 | 271.00 | 22,699 |
