WKT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 409,087 |
May 15 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 0.12 | 35,810 |
May 14 2024 | 0.1225 | -0.0075 | -5.77% | 0.125 | 0.125 | 0.1225 | 29,797 |
May 13 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 346,035 |
May 10 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 53,960 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 472,936 |
May 08 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 116,613 |
May 07 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 124,994 |
May 06 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 111,789 |
May 03 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 83,238 |
May 02 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.125 | 1,165,465 |
May 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 380,448 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 215,391 |
Apr 29 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 264,816 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 421,224 |
Apr 24 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 592,320 |
Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,120,683 |
Apr 22 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 668,973 |
Apr 19 2024 | 0.115 | 0.0025 | 2.22% | 0.11 | 0.115 | 0.11 | 1,154,673 |
Apr 18 2024 | 0.1125 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 1,389,995 |
Apr 17 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 1,010,120 |
Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 282,229 |
Apr 15 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 258,456 |
Apr 12 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 285,451 |
Apr 11 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 37,500 |
Apr 10 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 434,210 |
Apr 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 113,344 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
Apr 05 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 161,774 |
Apr 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 176,134 |
Apr 03 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 198,616 |
Apr 02 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 169,803 |
Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 428,733 |
Mar 27 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 248,383 |
Mar 26 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 241,386 |
Mar 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 275,000 |
Mar 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 84,666 |
Mar 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 420,079 |
Mar 20 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 13,217 |
Mar 19 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 828,640 |
Mar 18 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 174,530 |
Mar 15 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 169,310 |
Mar 14 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.11 | 0.1075 | 1,163,921 |
Mar 13 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.115 | 0.11 | 440,809 |
Mar 12 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.11 | 452,166 |
Mar 11 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.11 | 313,095 |
Mar 07 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 188,325 |
Mar 06 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 54,050 |
Mar 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 475,954 |
Mar 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 256,038 |
Mar 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 134,166 |
Feb 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,170 |
Feb 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 366,649 |
Feb 27 2024 | 0.12 | 0.005 | 4.35% | 0.125 | 0.125 | 0.1175 | 1,045,444 |
Feb 26 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 318,587 |
Feb 25 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 198,638 |
Feb 22 2024 | 0.115 | 0.0025 | 2.22% | 0.12 | 0.12 | 0.11 | 604,133 |
Feb 21 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 150,808 |
Feb 20 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 349,991 |
Feb 19 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 152,786 |
Feb 18 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 324,506 |