Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Leaders Limited | WLE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.08% | 1.41 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.395 | 1.39 | 1.41 | 1.41 | 1.395 |
WLE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.41 | 1.38 | 1.39 | 1,247,472 | 0.01 | 0.71% |
| 1 Month | 1.40 | 1.42 | 1.38 | 1.40 | 988,286 | 0.01 | 0.71% |
| 3 Months | 1.39 | 1.425 | 1.37 | 1.39 | 990,250 | 0.02 | 1.44% |
| 6 Months | 1.39 | 1.425 | 1.3125 | 1.38 | 890,419 | 0.02 | 1.44% |
| 1 Year | 1.505 | 1.515 | 1.3125 | 1.41 | 761,646 | -0.095 | -6.31% |
| 3 Years | 1.515 | 1.64 | 1.3125 | 1.47 | 713,468 | -0.105 | -6.93% |
| 5 Years | 1.11 | 1.64 | 0.755 | 1.34 | 774,939 | 0.30 | 27.03% |
WLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.41 | 0.01 | 1.08% | 1.395 | 1.41 | 1.39 | 3,084,382 |
| May 16 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1,794,824 |
| May 15 2024 | 1.385 | -0.01 | -0.72% | 1.39 | 1.395 | 1.385 | 1,508,141 |
| May 14 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.405 | 1.39 | 908,990 |
| May 13 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.405 | 1.39 | 985,044 |
| May 10 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.405 | 1.39 | 1,040,357 |
| May 09 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 1,794,829 |
| May 08 2024 | 1.40 | 0.00 | -0.18% | 1.405 | 1.4075 | 1.395 | 1,286,058 |
| May 07 2024 | 1.4025 | -0.01 | -0.53% | 1.41 | 1.41 | 1.40 | 992,306 |
| May 06 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.405 | 1,055,319 |
| May 03 2024 | 1.41 | 0.00 | 0.00% | 1.415 | 1.42 | 1.41 | 1,066,638 |
| May 02 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.415 | 1.41 | 938,131 |
| May 01 2024 | 1.405 | 0.00 | 0.18% | 1.41 | 1.41 | 1.40 | 845,691 |
| Apr 30 2024 | 1.4025 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 507,119 |
| Apr 29 2024 | 1.4025 | 0.00 | 0.18% | 1.405 | 1.405 | 1.395 | 839,192 |
| Apr 26 2024 | 1.40 | -0.01 | -0.71% | 1.415 | 1.415 | 1.395 | 736,480 |
| Apr 24 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.41 | 1.40 | 632,135 |
| Apr 23 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |
| Apr 22 2024 | 1.395 | 0.00 | 0.00% | 1.40 | 1.405 | 1.395 | 724,345 |
| Apr 19 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.41 | 1.39 | 1,415,140 |
| Apr 18 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.405 | 1.395 | 828,916 |
