Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WLE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.30 | -0.01 | -0.38% | 1.30 | 1.305 | 1.295 | 773,461 |
| Jun 06 2024 | 1.305 | 0.01 | 0.58% | 1.30 | 1.31 | 1.295 | 1,396,597 |
| Jun 05 2024 | 1.2975 | 0.00 | -0.19% | 1.31 | 1.31 | 1.29 | 1,125,070 |
| Jun 04 2024 | 1.30 | -0.02 | -1.14% | 1.31 | 1.315 | 1.295 | 1,019,289 |
| Jun 03 2024 | 1.315 | 0.01 | 0.57% | 1.305 | 1.32 | 1.305 | 746,367 |
| May 31 2024 | 1.3075 | 0.00 | 0.19% | 1.305 | 1.315 | 1.295 | 1,308,782 |
| May 30 2024 | 1.305 | 0.00 | -0.19% | 1.31 | 1.315 | 1.295 | 1,254,695 |
| May 29 2024 | 1.3075 | -0.01 | -0.57% | 1.32 | 1.32 | 1.305 | 797,095 |
| May 28 2024 | 1.315 | -0.01 | -0.75% | 1.32 | 1.325 | 1.31 | 1,271,336 |
| May 27 2024 | 1.325 | -0.01 | -0.75% | 1.335 | 1.335 | 1.32 | 930,066 |
| May 24 2024 | 1.335 | 0.00 | 0.00% | 1.33 | 1.3375 | 1.325 | 837,060 |
| May 23 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.34 | 1.33 | 975,837 |
| May 22 2024 | 1.335 | -0.01 | -0.37% | 1.35 | 1.35 | 1.335 | 1,346,117 |
| May 21 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.35 | 1.34 | 1,108,944 |
| May 20 2024 | 1.35 | -0.06 | -4.26% | 1.36 | 1.36 | 1.34 | 2,534,237 |
| May 17 2024 | 1.41 | 0.01 | 1.08% | 1.395 | 1.41 | 1.39 | 3,084,382 |
| May 16 2024 | 1.395 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 1,794,824 |
| May 15 2024 | 1.385 | -0.01 | -0.72% | 1.39 | 1.395 | 1.385 | 1,508,141 |
| May 14 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.405 | 1.39 | 908,990 |
| May 13 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.405 | 1.39 | 985,044 |
| May 10 2024 | 1.40 | 0.02 | 1.45% | 1.39 | 1.405 | 1.39 | 1,040,357 |
| May 09 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 1,794,829 |
| May 08 2024 | 1.40 | 0.00 | -0.18% | 1.405 | 1.4075 | 1.395 | 1,286,058 |
| May 07 2024 | 1.4025 | -0.01 | -0.53% | 1.41 | 1.41 | 1.40 | 992,306 |
| May 06 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.42 | 1.405 | 1,055,319 |
| May 03 2024 | 1.41 | 0.00 | 0.00% | 1.415 | 1.42 | 1.41 | 1,066,638 |
| May 02 2024 | 1.41 | 0.00 | 0.36% | 1.41 | 1.415 | 1.41 | 938,131 |
| May 01 2024 | 1.405 | 0.00 | 0.18% | 1.41 | 1.41 | 1.40 | 845,691 |
| Apr 30 2024 | 1.4025 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 507,119 |
| Apr 29 2024 | 1.4025 | 0.00 | 0.18% | 1.405 | 1.405 | 1.395 | 839,192 |
| Apr 26 2024 | 1.40 | -0.01 | -0.71% | 1.415 | 1.415 | 1.395 | 736,480 |
| Apr 24 2024 | 1.41 | 0.01 | 0.71% | 1.405 | 1.41 | 1.40 | 632,135 |
| Apr 23 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 672,604 |
| Apr 22 2024 | 1.395 | 0.00 | 0.00% | 1.40 | 1.405 | 1.395 | 724,345 |
| Apr 19 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.41 | 1.39 | 1,415,140 |
| Apr 18 2024 | 1.405 | 0.02 | 1.08% | 1.40 | 1.405 | 1.395 | 828,916 |
| Apr 17 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.39 | 506,656 |
| Apr 16 2024 | 1.385 | -0.01 | -0.36% | 1.39 | 1.395 | 1.38 | 782,425 |
| Apr 15 2024 | 1.39 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 878,900 |
| Apr 12 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.405 | 1.39 | 925,635 |
| Apr 11 2024 | 1.40 | -0.01 | -0.71% | 1.405 | 1.41 | 1.40 | 1,352,381 |
| Apr 10 2024 | 1.41 | 0.00 | 0.00% | 1.42 | 1.425 | 1.405 | 954,290 |
| Apr 09 2024 | 1.41 | 0.00 | 0.00% | 1.405 | 1.415 | 1.40 | 1,325,803 |
| Apr 08 2024 | 1.41 | 0.01 | 1.08% | 1.40 | 1.415 | 1.39 | 1,423,471 |
| Apr 05 2024 | 1.395 | 0.01 | 0.72% | 1.38 | 1.40 | 1.375 | 802,779 |
| Apr 04 2024 | 1.385 | 0.01 | 0.73% | 1.375 | 1.39 | 1.375 | 1,024,511 |
| Apr 03 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.38 | 1.37 | 998,336 |
| Apr 02 2024 | 1.375 | -0.02 | -1.08% | 1.385 | 1.39 | 1.37 | 1,652,570 |
| Mar 28 2024 | 1.39 | 0.00 | 0.36% | 1.395 | 1.405 | 1.385 | 1,467,000 |
| Mar 27 2024 | 1.385 | 0.01 | 0.36% | 1.38 | 1.395 | 1.375 | 906,290 |
| Mar 26 2024 | 1.38 | -0.01 | -0.72% | 1.395 | 1.40 | 1.38 | 769,291 |
| Mar 25 2024 | 1.39 | 0.00 | 0.36% | 1.39 | 1.405 | 1.385 | 2,035,759 |
| Mar 22 2024 | 1.385 | -0.02 | -1.07% | 1.40 | 1.405 | 1.385 | 554,942 |
| Mar 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.395 | 760,066 |
| Mar 20 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 623,175 |
| Mar 19 2024 | 1.39 | 0.01 | 1.09% | 1.375 | 1.39 | 1.37 | 795,386 |
| Mar 18 2024 | 1.375 | 0.00 | 0.00% | 1.375 | 1.385 | 1.375 | 757,151 |
| Mar 15 2024 | 1.375 | -0.01 | -0.72% | 1.38 | 1.385 | 1.37 | 1,827,631 |
| Mar 14 2024 | 1.385 | -0.01 | -0.72% | 1.40 | 1.40 | 1.38 | 734,836 |
| Mar 13 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.40 | 1.3925 | 754,143 |
| Mar 12 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.40 | 1.39 | 1,085,929 |
| Mar 11 2024 | 1.395 | -0.01 | -0.36% | 1.40 | 1.40 | 1.39 | 1,129,923 |
| Mar 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 697,163 |
