Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 744,745 |
|
|||||
| News | - | ||||||
| Day High | 1.455 | Low High |
|||||
| Day Low | 1.445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Microcap Limited | WMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.34% | 1.445 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.45 | 1.445 | 1.455 | 1.445 | 1.45 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 113 | 744,745 | - | 1.305 - 1.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:09 | 726 | AUD 1.45 | AUD |
WAM Microcap News
Real-Time news about WAM Microcap Limited (Australian Stock Exchange): 0 recent articles
WAM Microcap Discussion Forums - WMI
No Forum Threads FoundAdd a New Thread
Historical WMI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.505 | 1.445 | 1.47 | 509,571 | -0.045 | -3.02% |
| 1 Month | 1.49 | 1.52 | 1.445 | 1.49 | 289,758 | -0.045 | -3.02% |
| 3 Months | 1.525 | 1.545 | 1.41 | 1.49 | 234,850 | -0.08 | -5.25% |
| 6 Months | 1.40 | 1.545 | 1.355 | 1.46 | 170,975 | 0.045 | 3.21% |
| 1 Year | 1.505 | 1.61 | 1.305 | 1.46 | 148,970 | -0.06 | -3.99% |
| 3 Years | 1.88 | 2.20 | 1.305 | 1.67 | 143,083 | -0.435 | -23.14% |
| 5 Years | 1.28 | 2.23 | 0.82 | 1.58 | 161,857 | 0.165 | 12.89% |
