Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Microcap Limited | WMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.425 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.425 |
WMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.47 | 1.405 | 1.42 | 339,272 | -0.035 | -2.40% |
| 1 Month | 1.49 | 1.505 | 1.405 | 1.45 | 459,442 | -0.065 | -4.36% |
| 3 Months | 1.465 | 1.545 | 1.405 | 1.47 | 284,103 | -0.04 | -2.73% |
| 6 Months | 1.41 | 1.545 | 1.355 | 1.46 | 217,480 | 0.015 | 1.06% |
| 1 Year | 1.48 | 1.61 | 1.305 | 1.45 | 168,529 | -0.055 | -3.72% |
| 3 Years | 1.96 | 2.20 | 1.305 | 1.65 | 149,289 | -0.535 | -27.30% |
| 5 Years | 1.28 | 2.23 | 0.82 | 1.58 | 165,773 | 0.145 | 11.33% |
WMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.425 | 0.01 | 0.71% | 1.42 | 1.425 | 1.42 | 186,628 |
| May 21 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.425 | 1.41 | 300,489 |
| May 20 2024 | 1.415 | 0.01 | 0.71% | 1.41 | 1.425 | 1.41 | 402,440 |
| May 17 2024 | 1.405 | -0.07 | -4.42% | 1.415 | 1.415 | 1.405 | 468,947 |
| May 16 2024 | 1.47 | 0.01 | 0.68% | 1.46 | 1.47 | 1.455 | 337,855 |
| May 15 2024 | 1.46 | -0.01 | -0.68% | 1.465 | 1.47 | 1.455 | 322,712 |
| May 14 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.465 | 176,045 |
| May 13 2024 | 1.47 | 0.00 | 0.34% | 1.46 | 1.47 | 1.46 | 486,792 |
| May 10 2024 | 1.465 | 0.01 | 0.34% | 1.465 | 1.465 | 1.46 | 438,734 |
| May 09 2024 | 1.46 | 0.00 | 0.34% | 1.46 | 1.465 | 1.455 | 359,502 |
| May 08 2024 | 1.455 | 0.01 | 0.69% | 1.455 | 1.46 | 1.445 | 403,862 |
| May 07 2024 | 1.445 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 606,195 |
| May 06 2024 | 1.445 | 0.00 | 0.00% | 1.45 | 1.45 | 1.44 | 715,754 |
| May 03 2024 | 1.445 | -0.01 | -0.34% | 1.45 | 1.455 | 1.445 | 744,745 |
| May 02 2024 | 1.45 | -0.01 | -0.34% | 1.455 | 1.455 | 1.445 | 740,416 |
| May 01 2024 | 1.455 | -0.02 | -1.02% | 1.45 | 1.46 | 1.445 | 686,613 |
| Apr 30 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.48 | 1.465 | 920,659 |
| Apr 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.505 | 1.49 | 266,264 |
| Apr 26 2024 | 1.50 | 0.00 | 0.33% | 1.49 | 1.50 | 1.485 | 164,748 |
| Apr 24 2024 | 1.495 | 0.01 | 0.34% | 1.485 | 1.495 | 1.48 | 198,027 |
| Apr 23 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
