Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
149.80226
High
175.34691
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0229 | 0.01% | 169.02795 | 23:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 169.00504 | 169.02795 | 169.16981 | 169.00504 |
| Trades | Crosss Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 149.80226 - 175.34691 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 169.02795 |
News CHF vs Yen
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
| 5/01/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
| 4/28/2024 | 21:29 | RTTF2 | Yen Rebounds Against Majors |
| 4/28/2024 | 18:46 | RTTF2 | Yen Depreciates To 16-year Low Of 200.61 Against Pound |
| 4/26/2024 | 05:16 | RTTF2 | U.S. Consumer Sentiment Dips More Than Previously Estimated.. |
| 4/25/2024 | 22:23 | RTTF2 | Yen Slides After BoJ Keeps Key Rate Unchanged |
| 4/25/2024 | 21:37 | RTTF2 | Yen Slides Against Majors |
| 4/24/2024 | 23:23 | RTTF2 | Yen Declines As Intervention Risk Rises; BoJ Meeting In.. |
| 4/24/2024 | 21:27 | RTTF2 | Yen Declines Against Majors |
| 4/23/2024 | 23:42 | RTTF2 | Swiss Franc Slides Against Majors |
| 4/23/2024 | 23:32 | RTTF2 | Yen Declines To Multi-decade Low |
| 4/23/2024 | 21:42 | RTTF2 | Yen Slides Against Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CHFJPY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.87079 | 174.76812 | 167.29127 | 0.00 | 0 | -3.84 | -2.22% |
| 1 Month | 168.10 | 175.34691 | 167.17494 | 0.00 | 0 | 0.928 | 0.55% |
| 3 Months | 170.66 | 175.34691 | 166.55179 | 0.00 | 0 | -1.63 | -0.96% |
| 6 Months | 165.88 | 175.34691 | 158.99 | 0.00 | 0 | 3.15 | 1.90% |
| 1 Year | 152.29693 | 175.34691 | 149.80226 | 0.00 | 0 | 16.73 | 10.99% |
| 3 Years | 119.68388 | 175.34691 | 0.0001 | 0.00 | 0 | 49.34 | 41.23% |
| 5 Years | 109.32 | 515.23 | 0.0001 | 0.00 | 0 | 59.71 | 54.62% |
