Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Swiss Franc vs Japanese Yen | CHFJPY | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
171.2645 | 171.01469 | 171.91192 | 171.229 |
Trades | Crosss Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 152.51217 - 175.34691 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 171.61349 |
News CHF vs Yen
Date | Time | Source | Heading |
---|---|---|---|
5/20/2024 | 02:03 | RTTF2 | Swiss Franc Falls Amid Risk Appetite |
5/20/2024 | 01:16 | RTTF2 | Swiss Franc Falls Against Majors |
5/20/2024 | 00:40 | RTTF2 | Swiss Franc Edges Down To 1.1556 Against Pound |
5/16/2024 | 20:19 | RTTF2 | Yen Falls Against Majors |
5/15/2024 | 21:26 | RTTF2 | Yen Rises Against Majors |
5/14/2024 | 01:51 | RTTF2 | Pound Falls On Weak Employment Data |
5/13/2024 | 23:12 | RTTF2 | Yen Falls Amid Rising Concerns On Currency Intervention |
5/13/2024 | 21:16 | RTTF2 | Yen Falls Against Majors |
5/05/2024 | 21:48 | RTTF2 | Yen Reverses Against Majors |
5/05/2024 | 18:49 | RTTF2 | Yen Falls Against Majors |
5/02/2024 | 00:42 | RTTF2 | Swiss Franc Rises On Strong CPI Data |
5/01/2024 | 23:07 | RTTF2 | Swiss Franc Rises Against Majors |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
CHFJPY Historical
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.29 | 171.99218 | 170.625 | 0.00 | 0 | 0.3235 | 0.19% |
1 Month | 169.8095 | 175.34691 | 167.27937 | 0.00 | 0 | 1.80 | 1.06% |
3 Months | 171.44 | 175.34691 | 166.55179 | 0.00 | 0 | 0.1735 | 0.10% |
6 Months | 169.04821 | 175.34691 | 158.99 | 0.00 | 0 | 2.57 | 1.52% |
1 Year | 154.3665 | 175.34691 | 152.51217 | 0.00 | 0 | 17.25 | 11.17% |
3 Years | 121.3505 | 175.34691 | 1.12968 | 0.00 | 0 | 50.26 | 41.42% |
5 Years | 109.2335 | 175.34691 | 1.12968 | 0.00 | 0 | 62.38 | 57.11% |