WML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 1,013,266 |
Jun 06 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 282,589 |
Jun 05 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 1,290,555 |
Jun 04 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 1,005,771 |
Jun 03 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 1,397,483 |
May 31 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 2,400,005 |
May 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,662,500 |
May 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 4,710,000 |
May 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,122,250 |
May 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 125,000 |
May 23 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 631,193 |
May 22 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 1,000,000 |
May 21 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 857,778 |
May 20 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 584,938 |
May 17 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,722,872 |
May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 4,307,412 |
May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 12,191,535 |
May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 67,556 |
May 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 820,000 |
May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 600,000 |
May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 120,000 |
May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 389,992 |
Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 330,016 |
Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 750,000 |
Apr 26 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.003 | 37,020,718 |
Apr 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 650,063 |
Apr 23 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 712,278 |
Apr 22 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 19 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 85,517 |
Apr 18 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
Apr 17 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 275,238 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 560,222 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 274,582 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 2,438,493 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,409,459 |
Apr 10 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 889,407 |
Apr 09 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0045 | 0.0045 | 1,100,000 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,363,427 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,078,100 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Mar 28 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.0045 | 2,516,921 |
Mar 27 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 290,031 |
Mar 26 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 2,417,210 |
Mar 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 2,474,524 |
Mar 22 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 989,450 |
Mar 21 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.006 | 0.004 | 9,865,879 |
Mar 20 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 1,243,998 |
Mar 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 339,410 |
Mar 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 100,000 |
Mar 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 111,397 |
Mar 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 600,779 |
Mar 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,131,681 |
Mar 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,431,907 |
Mar 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 334,000 |