Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Woomera Mining Limited | WML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.004 | 0.0035 | 0.004 |
WML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.0035 | 0.004 | 4,359,697 | -0.0005 | -12.50% |
| 1 Month | 0.0045 | 0.005 | 0.003 | 0.00402 | 4,478,140 | -0.001 | -22.22% |
| 3 Months | 0.004 | 0.006 | 0.003 | 0.004349 | 2,091,822 | -0.0005 | -12.50% |
| 6 Months | 0.023 | 0.034 | 0.003 | 0.015599 | 7,067,822 | -0.0195 | -84.78% |
| 1 Year | 0.012 | 0.034 | 0.003 | 0.016324 | 5,362,592 | -0.0085 | -70.83% |
| 3 Years | 0.024 | 0.034 | 0.003 | 0.018227 | 4,313,496 | -0.0205 | -85.42% |
| 5 Years | 0.031 | 0.045 | 0.003 | 0.019151 | 3,243,797 | -0.0275 | -88.71% |
WML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.0035 | 2,722,872 |
| May 16 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 4,307,412 |
| May 15 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 12,191,535 |
| May 14 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 67,556 |
| May 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 820,000 |
| May 10 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 600,000 |
| May 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| May 02 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 120,000 |
| May 01 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 389,992 |
| Apr 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 330,016 |
| Apr 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 750,000 |
| Apr 26 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.003 | 37,020,718 |
| Apr 24 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 650,063 |
| Apr 23 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 712,278 |
| Apr 22 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
| Apr 19 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 85,517 |
| Apr 18 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
