S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
West Wits Mining Limited (WWI)
West Wits Mining Limited (WWI) Historical

WWI West Wits Mining Limited

0.0135

0.0005 (3.85%)

Jun 07 2024 - Closed

Delayed by 20 minutes

WWI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	4,576,145
Jun 06 2024	0.013	0.00	0.00%	0.014	0.014	0.013	968,493
Jun 05 2024	0.013	-0.0005	-3.70%	0.013	0.013	0.013	712,000
Jun 04 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.0135	317,893
Jun 03 2024	0.014	0.001	7.69%	0.014	0.014	0.013	7,095,557
May 31 2024	0.013	0.00	0.00%	0.013	0.014	0.013	552,769
May 30 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	586,676
May 29 2024	0.014	0.00	0.00%	0.014	0.014	0.014	136,972
May 28 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	631,953
May 27 2024	0.015	0.00	0.00%	0.014	0.015	0.014	2,935,732
May 24 2024	0.015	0.001	7.14%	0.015	0.015	0.014	1,925,798
May 23 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,888,035
May 22 2024	0.014	0.00	0.00%	0.014	0.015	0.014	614,751
May 21 2024	0.014	0.00	0.00%	0.014	0.015	0.014	3,527,572
May 20 2024	0.014	0.001	7.69%	0.014	0.014	0.013	6,114,977
May 17 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	376,295
May 16 2024	0.014	0.00	0.00%	0.014	0.014	0.0135	1,061,631
May 15 2024	0.014	0.00	0.00%	0.014	0.014	0.014	1,618,145
May 14 2024	0.014	0.0005	3.70%	0.013	0.014	0.013	593,185
May 13 2024	0.0135	-0.0005	-3.57%	0.014	0.014	0.0135	882,787
May 10 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	9,931,304
May 09 2024	0.015	0.001	7.14%	0.015	0.015	0.015	187,958
May 08 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	408,594
May 07 2024	0.015	0.0005	3.45%	0.014	0.015	0.014	2,585,728
May 06 2024	0.0145	0.0005	3.57%	0.015	0.015	0.0145	1,836,999
May 03 2024	0.014	-0.002	-12.50%	0.015	0.016	0.014	4,430,743
May 02 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
May 01 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0.00
Apr 30 2024	0.016	0.00	0.00%	0.016	0.016	0.015	2,210,374
Apr 29 2024	0.016	0.00	0.00%	0.017	0.017	0.016	718,500
Apr 26 2024	0.016	0.00	0.00%	0.017	0.017	0.016	660,936
Apr 24 2024	0.016	-0.001	-5.88%	0.016	0.016	0.016	1,907,207
Apr 23 2024	0.017	0.001	6.25%	0.016	0.017	0.016	633,294
Apr 22 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	527,602
Apr 19 2024	0.017	0.001	6.25%	0.017	0.017	0.017	865,117
Apr 18 2024	0.016	-0.002	-11.11%	0.017	0.017	0.016	3,657,723
Apr 17 2024	0.018	0.001	5.88%	0.017	0.019	0.0165	3,964,019
Apr 16 2024	0.017	0.00	0.00%	0.018	0.018	0.017	1,166,637
Apr 15 2024	0.017	-0.002	-10.53%	0.019	0.019	0.017	5,327,240
Apr 12 2024	0.019	0.00	0.00%	0.02	0.02	0.019	6,324,804
Apr 11 2024	0.019	0.003	18.75%	0.017	0.021	0.016	24,317,504
Apr 10 2024	0.016	-0.001	-5.88%	0.017	0.017	0.016	1,759,475
Apr 09 2024	0.017	0.00	0.00%	0.017	0.017	0.0165	872,708
Apr 08 2024	0.017	0.00	0.00%	0.017	0.018	0.017	2,403,615
Apr 05 2024	0.017	0.00	0.00%	0.017	0.017	0.016	1,135,081
Apr 04 2024	0.017	0.001	6.25%	0.016	0.017	0.016	5,625,704
Apr 03 2024	0.016	0.002	14.29%	0.015	0.016	0.015	12,529,777
Apr 02 2024	0.014	0.00	0.00%	0.015	0.015	0.014	2,753,767
Mar 28 2024	0.014	-0.0005	-3.45%	0.015	0.015	0.014	550,133
Mar 27 2024	0.0145	0.0005	3.57%	0.014	0.015	0.014	369,989
Mar 26 2024	0.014	0.00	0.00%	0.014	0.014	0.014	233,344
Mar 25 2024	0.014	0.00	0.00%	0.014	0.014	0.014	219,998
Mar 22 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	178,947
Mar 21 2024	0.015	0.001	7.14%	0.015	0.015	0.015	1,071,672
Mar 20 2024	0.014	0.00	0.00%	0.014	0.014	0.014	495,240
Mar 19 2024	0.014	0.00	0.00%	0.0145	0.0145	0.014	160,895
Mar 18 2024	0.014	-0.001	-6.67%	0.014	0.015	0.014	4,017,757
Mar 15 2024	0.015	0.00	0.00%	0.014	0.015	0.014	81,362
Mar 14 2024	0.015	0.00	0.00%	0.016	0.016	0.014	123,354
Mar 13 2024	0.015	-0.001	-6.25%	0.015	0.015	0.015	1,717,471
Mar 12 2024	0.016	0.00	0.00%	0.016	0.016	0.016	600,873
Mar 11 2024	0.016	-0.001	-5.88%	0.016	0.017	0.016	2,134,273

West Wits Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions