Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| West Wits Mining Limited | WWI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -7.14% | 0.013 | 01:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.013 | 0.014 | 0.013 | 0.014 |
WWI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.013 | 0.013981 | 2,642,676 | -0.002 | -13.33% |
| 1 Month | 0.017 | 0.017 | 0.013 | 0.014806 | 1,979,776 | -0.004 | -23.53% |
| 3 Months | 0.014 | 0.021 | 0.013 | 0.016208 | 2,624,326 | -0.001 | -7.14% |
| 6 Months | 0.012 | 0.021 | 0.01 | 0.013598 | 2,932,442 | 0.001 | 8.33% |
| 1 Year | 0.015 | 0.024 | 0.01 | 0.014918 | 3,131,100 | -0.002 | -13.33% |
| 3 Years | 0.084 | 0.105 | 0.01 | 0.032845 | 4,022,048 | -0.071 | -84.52% |
| 5 Years | 0.008 | 0.15 | 0.004 | 0.042651 | 4,981,383 | 0.005 | 62.50% |
WWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 376,295 |
| May 16 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 1,061,631 |
| May 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,618,145 |
| May 14 2024 | 0.014 | 0.0005 | 3.70% | 0.013 | 0.014 | 0.013 | 593,185 |
| May 13 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 882,787 |
| May 10 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 9,931,304 |
| May 09 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 187,958 |
| May 08 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 408,594 |
| May 07 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.015 | 0.014 | 2,585,728 |
| May 06 2024 | 0.0145 | 0.0005 | 3.57% | 0.015 | 0.015 | 0.0145 | 1,836,999 |
| May 03 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.016 | 0.014 | 4,430,743 |
| May 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,210,374 |
| Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 718,500 |
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 660,936 |
| Apr 24 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 1,907,207 |
| Apr 23 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 633,294 |
| Apr 22 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.016 | 527,602 |
| Apr 19 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 865,117 |
| Apr 18 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.017 | 0.016 | 3,657,723 |
