Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 7,459 |
|
|||||
| News | - | ||||||
| Day High | 245.00 | Low High |
|||||
| Day Low | 245.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fih Group Plc | FIH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 245.00 | 01:49:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 245.00 | 245.00 | 245.00 | 245.00 | 245.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,459 | - | 205.00 - 280.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:31:08 | O | 5,000 | 244.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Fih Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 30.67M | 12.52M | - | 52.71M | 3.12M | 0.25 | 9.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fih News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 01:00 | UK Regulatory | FIH Group PLC Block listing Interim Review |
| 11/24/2023 | 05:16 | Alliance News |  FIH says profit down but expects revenue boost from Falkland.. |
| 11/24/2023 | 01:00 | UK Regulatory | FIH Group PLC Results for the Six Months Ended 30 September.. |
| 9/28/2023 | 11:24 | Alliance News | TRADING UPDATES: NWF trades in line with expectations |
| 9/28/2023 | 09:52 | UK Regulatory | FIH Group PLC Results of Annual General Meeting |
| 9/28/2023 | 01:00 | UK Regulatory | FIH Group PLC AGM Statement |
| 9/15/2023 | 05:30 | UK Regulatory | FIH Group PLC Dividend Timetable |
| 8/31/2023 | 13:05 | UK Regulatory | FIH Group PLC Posting of Annual Report and Notice of AGM |
| 8/11/2023 | 04:50 | Alliance News | IN BRIEF: FIH Group hires former James Fisher CEO Nick Henry.. |
| 8/11/2023 | 01:00 | UK Regulatory | FIH Group PLC Directorate Change |
| 8/07/2023 | 04:37 | Alliance News | FIH annual profit jumps alongside revenue; dividend up but.. |
| 8/07/2023 | 01:00 | UK Regulatory | FIH Group PLC Final Results |
Fih Discussion Forums - FIH
No Forum Threads FoundAdd a New Thread
Historical FIH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.00 | 245.00 | 230.00 | 245.00 | 3,149 | 15.00 | 6.52% |
| 1 Month | 215.00 | 245.00 | 210.00 | 231.40 | 2,440 | 30.00 | 13.95% |
| 3 Months | 205.00 | 245.00 | 205.00 | 222.23 | 2,197 | 40.00 | 19.51% |
| 6 Months | 240.00 | 280.00 | 205.00 | 223.71 | 2,368 | 5.00 | 2.08% |
| 1 Year | 249.00 | 280.00 | 205.00 | 238.77 | 2,388 | -4.00 | -1.61% |
| 3 Years | 235.00 | 280.00 | 205.00 | 235.76 | 2,611 | 10.00 | 4.26% |
| 5 Years | 328.00 | 355.00 | 192.50 | 254.92 | 2,898 | -83.00 | -25.30% |
