Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fih Group Plc | FIH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
255.00 | 255.00 | 255.00 | 255.00 | 255.00 |
Industry Sector |
---|
SUPPORT SERVICES |
FIH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 240.00 | 255.00 | 240.00 | 246.51 | 1,154 | 15.00 | 6.25% |
1 Month | 220.00 | 255.00 | 220.00 | 241.87 | 2,270 | 35.00 | 15.91% |
3 Months | 210.00 | 255.00 | 210.00 | 226.66 | 2,254 | 45.00 | 21.43% |
6 Months | 235.00 | 280.00 | 205.00 | 222.42 | 2,266 | 20.00 | 8.51% |
1 Year | 270.00 | 280.00 | 205.00 | 236.14 | 2,239 | -15.00 | -5.56% |
3 Years | 240.00 | 280.00 | 205.00 | 235.83 | 2,608 | 15.00 | 6.25% |
5 Years | 328.00 | 355.00 | 192.50 | 254.70 | 2,897 | -73.00 | -22.26% |
FIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0.00 |
May 16 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 1 |
May 15 2024 | 255.00 | 10.00 | 4.08% | 245.00 | 255.00 | 245.00 | 1,000 |
May 14 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 3,000 |
May 13 2024 | 245.00 | 5.00 | 2.08% | 240.00 | 245.00 | 240.00 | 0.00 |
May 10 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 613 |
May 09 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 240.00 | 0.00 |
May 08 2024 | 240.00 | -5.00 | -2.04% | 245.00 | 245.00 | 240.00 | 3,281 |
May 07 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 0.00 |
May 03 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 2,459 |
May 02 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 1,529 |
May 01 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 821 |
Apr 30 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 7,100 |
Apr 29 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 245.00 | 485 |
Apr 26 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 230.00 | 5,812 |
Apr 25 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 5,000 |
Apr 24 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
Apr 23 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
Apr 22 2024 | 230.00 | 10.00 | 4.55% | 220.00 | 230.00 | 220.00 | 194 |
Apr 19 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 483 |
Apr 18 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0.00 |