Volume | 158,727 |
|
|||||
News | - | ||||||
Day High | 1,196.00 | Low High |
|||||
Day Low | 1,160.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keywords Studios Plc | KWS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,185.00 | 1,160.00 | 1,196.00 | 1,175.00 | 1,166.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
480 | 158,727 | 1,175.83p | 1,866,356p | - | 1,101.00 - 2,642.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:18 | UT | 47,394 | 1,175.00p | GBX |
Industry Sector |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
Keywords Studios Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
915.85M | 78.82M | - | 780.45M | 19.95M | 0.25 | 45.91 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Keywords Studios News
Date | Time | Source | News Article |
---|---|---|---|
5/01/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
4/29/2024 | 08:37 | RNS Regulatory News | Keywords Studios PLC Block Admission |
4/19/2024 | 09:59 | RNS Regulatory News | Keywords Studios PLC Publication of Annual Report and.. |
4/10/2024 | 01:46 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
4/02/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
3/22/2024 | 09:15 | RNS Regulatory News | Keywords Studios PLC Holding(s) in Company |
3/14/2024 | 02:00 | RNS Regulatory News | Keywords Studios PLC Issue of Shares |
3/13/2024 | 05:07 | Alliance News | Keywords revenue rises despite "difficult" 2023 for video.. |
3/13/2024 | 02:00 | RNS Regulatory News | Keywords Studios PLC Final Results |
3/06/2024 | 09:51 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
3/01/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Total Voting Rights |
2/06/2024 | 01:00 | RNS Regulatory News | Keywords Studios PLC Director/PDMR Shareholding |
Keywords Studios Discussion Forums - KWS
No Forum Threads FoundAdd a New Thread
Historical KWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,131.00 | 1,201.00 | 1,115.00 | 1,159.43 | 191,027 | 44.00 | 3.89% |
1 Month | 1,198.00 | 1,233.00 | 1,101.00 | 1,171.92 | 313,969 | -23.00 | -1.92% |
3 Months | 1,746.00 | 1,778.00 | 1,101.00 | 1,348.20 | 425,328 | -571.00 | -32.70% |
6 Months | 1,360.00 | 1,791.00 | 1,101.00 | 1,401.89 | 328,509 | -185.00 | -13.60% |
1 Year | 2,642.00 | 2,642.00 | 1,101.00 | 1,583.45 | 335,062 | -1,467.00 | -55.53% |
3 Years | 2,730.00 | 3,366.00 | 1,101.00 | 2,108.56 | 230,550 | -1,555.00 | -56.96% |
5 Years | 1,609.00 | 3,366.00 | 1,069.00 | 1,939.46 | 280,132 | -434.00 | -26.97% |