Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Keywords Studios Plc | KWS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 70.00 | 5.00% | 1,470.00 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,413.00 | 1,378.00 | 1,480.00 | 1,470.00 | 1,400.00 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
KWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,247.00 | 1,480.00 | 1,247.00 | 1,331.95 | 217,013 | 223.00 | 17.88% |
| 1 Month | 1,180.00 | 1,480.00 | 1,115.00 | 1,224.82 | 206,536 | 290.00 | 24.58% |
| 3 Months | 1,661.00 | 1,666.00 | 1,101.00 | 1,316.68 | 431,779 | -191.00 | -11.50% |
| 6 Months | 1,411.00 | 1,791.00 | 1,101.00 | 1,396.77 | 320,468 | 59.00 | 4.18% |
| 1 Year | 2,356.00 | 2,356.00 | 1,101.00 | 1,526.20 | 319,443 | -886.00 | -37.61% |
| 3 Years | 2,494.00 | 3,366.00 | 1,101.00 | 2,092.49 | 230,448 | -1,024.00 | -41.06% |
| 5 Years | 1,643.00 | 3,366.00 | 1,069.00 | 1,941.26 | 278,174 | -173.00 | -10.53% |
KWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,470.00 | 70.00 | 5.00% | 1,413.00 | 1,480.00 | 1,378.00 | 561,769 |
| May 16 2024 | 1,400.00 | 55.00 | 4.09% | 1,345.00 | 1,400.00 | 1,345.00 | 314,200 |
| May 15 2024 | 1,345.00 | 37.00 | 2.83% | 1,336.00 | 1,348.00 | 1,303.00 | 179,137 |
| May 14 2024 | 1,308.00 | 28.00 | 2.19% | 1,260.00 | 1,323.00 | 1,260.00 | 166,908 |
| May 13 2024 | 1,280.00 | -9.00 | -0.70% | 1,280.00 | 1,312.00 | 1,258.00 | 164,448 |
| May 10 2024 | 1,289.00 | 23.00 | 1.82% | 1,247.00 | 1,297.00 | 1,247.00 | 260,370 |
| May 09 2024 | 1,266.00 | -1.00 | -0.08% | 1,265.00 | 1,266.00 | 1,218.00 | 262,899 |
| May 08 2024 | 1,267.00 | 88.00 | 7.46% | 1,215.00 | 1,279.00 | 1,200.00 | 352,979 |
| May 07 2024 | 1,179.00 | 4.00 | 0.34% | 1,213.00 | 1,213.00 | 1,157.00 | 116,963 |
| May 03 2024 | 1,175.00 | 9.00 | 0.77% | 1,185.00 | 1,196.00 | 1,160.00 | 158,727 |
| May 02 2024 | 1,166.00 | 7.00 | 0.60% | 1,157.00 | 1,166.00 | 1,130.00 | 305,855 |
| May 01 2024 | 1,159.00 | 9.00 | 0.78% | 1,201.00 | 1,201.00 | 1,132.00 | 196,691 |
| Apr 30 2024 | 1,150.00 | -32.00 | -2.71% | 1,198.00 | 1,198.00 | 1,144.00 | 199,939 |
| Apr 29 2024 | 1,182.00 | 43.00 | 3.78% | 1,115.00 | 1,182.00 | 1,115.00 | 119,071 |
| Apr 26 2024 | 1,139.00 | 3.00 | 0.26% | 1,131.00 | 1,164.00 | 1,131.00 | 133,578 |
| Apr 25 2024 | 1,136.00 | -15.00 | -1.30% | 1,170.00 | 1,170.00 | 1,115.00 | 265,440 |
| Apr 24 2024 | 1,151.00 | -21.00 | -1.79% | 1,208.00 | 1,208.00 | 1,137.00 | 172,495 |
| Apr 23 2024 | 1,172.00 | 0.00 | 0.00% | 1,187.00 | 1,189.00 | 1,172.00 | 167,705 |
| Apr 22 2024 | 1,172.00 | 4.00 | 0.34% | 1,150.00 | 1,206.00 | 1,150.00 | 224,513 |
| Apr 19 2024 | 1,168.00 | -3.00 | -0.26% | 1,180.00 | 1,180.00 | 1,156.00 | 162,267 |
| Apr 18 2024 | 1,171.00 | 9.00 | 0.77% | 1,143.00 | 1,183.00 | 1,143.00 | 264,996 |
