Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KWS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,198.00 | -6.00 | -0.27% | 2,210.00 | 2,210.00 | 2,176.00 | 799,873 |
| Jun 06 2024 | 2,204.00 | 2.00 | 0.09% | 2,202.00 | 2,214.00 | 2,192.00 | 558,597 |
| Jun 05 2024 | 2,202.00 | 2.00 | 0.09% | 2,236.00 | 2,236.00 | 2,190.00 | 295,325 |
| Jun 04 2024 | 2,200.00 | -36.00 | -1.61% | 2,236.00 | 2,236.00 | 2,176.00 | 1,289,764 |
| Jun 03 2024 | 2,236.00 | 2.00 | 0.09% | 2,220.00 | 2,248.00 | 2,212.00 | 148,217 |
| May 31 2024 | 2,234.00 | 2.00 | 0.09% | 2,200.00 | 2,238.00 | 2,200.00 | 697,352 |
| May 30 2024 | 2,232.00 | 2.00 | 0.09% | 2,250.00 | 2,250.00 | 2,230.00 | 138,373 |
| May 29 2024 | 2,230.00 | -20.00 | -0.89% | 2,248.00 | 2,260.00 | 2,230.00 | 1,482,854 |
| May 28 2024 | 2,250.00 | 36.00 | 1.63% | 2,220.00 | 2,260.00 | 2,206.00 | 314,885 |
| May 24 2024 | 2,214.00 | -16.00 | -0.72% | 2,224.00 | 2,230.00 | 2,176.00 | 644,970 |
| May 23 2024 | 2,230.00 | 30.00 | 1.36% | 2,198.00 | 2,246.00 | 2,162.00 | 1,517,182 |
| May 22 2024 | 2,200.00 | -56.00 | -2.48% | 2,246.00 | 2,264.00 | 2,200.00 | 715,516 |
| May 21 2024 | 2,256.00 | -26.00 | -1.14% | 2,302.00 | 2,344.00 | 2,240.00 | 1,458,443 |
| May 20 2024 | 2,282.00 | 812.00 | 55.24% | 2,450.00 | 2,498.00 | 2,282.00 | 8,508,164 |
| May 17 2024 | 1,470.00 | 70.00 | 5.00% | 1,413.00 | 1,480.00 | 1,378.00 | 561,769 |
| May 16 2024 | 1,400.00 | 55.00 | 4.09% | 1,345.00 | 1,400.00 | 1,345.00 | 314,200 |
| May 15 2024 | 1,345.00 | 37.00 | 2.83% | 1,336.00 | 1,348.00 | 1,303.00 | 179,137 |
| May 14 2024 | 1,308.00 | 28.00 | 2.19% | 1,260.00 | 1,323.00 | 1,260.00 | 166,908 |
| May 13 2024 | 1,280.00 | -9.00 | -0.70% | 1,280.00 | 1,312.00 | 1,258.00 | 164,448 |
| May 10 2024 | 1,289.00 | 23.00 | 1.82% | 1,247.00 | 1,297.00 | 1,247.00 | 260,370 |
| May 09 2024 | 1,266.00 | -1.00 | -0.08% | 1,265.00 | 1,266.00 | 1,218.00 | 262,899 |
| May 08 2024 | 1,267.00 | 88.00 | 7.46% | 1,215.00 | 1,279.00 | 1,200.00 | 352,979 |
| May 07 2024 | 1,179.00 | 4.00 | 0.34% | 1,213.00 | 1,213.00 | 1,157.00 | 116,963 |
| May 03 2024 | 1,175.00 | 9.00 | 0.77% | 1,185.00 | 1,196.00 | 1,160.00 | 158,727 |
| May 02 2024 | 1,166.00 | 7.00 | 0.60% | 1,157.00 | 1,166.00 | 1,130.00 | 305,855 |
| May 01 2024 | 1,159.00 | 9.00 | 0.78% | 1,201.00 | 1,201.00 | 1,132.00 | 196,691 |
| Apr 30 2024 | 1,150.00 | -32.00 | -2.71% | 1,198.00 | 1,198.00 | 1,144.00 | 199,939 |
| Apr 29 2024 | 1,182.00 | 43.00 | 3.78% | 1,115.00 | 1,182.00 | 1,115.00 | 119,071 |
| Apr 26 2024 | 1,139.00 | 3.00 | 0.26% | 1,131.00 | 1,164.00 | 1,131.00 | 133,578 |
| Apr 25 2024 | 1,136.00 | -15.00 | -1.30% | 1,170.00 | 1,170.00 | 1,115.00 | 265,440 |
| Apr 24 2024 | 1,151.00 | -21.00 | -1.79% | 1,208.00 | 1,208.00 | 1,137.00 | 172,495 |
| Apr 23 2024 | 1,172.00 | 0.00 | 0.00% | 1,187.00 | 1,189.00 | 1,172.00 | 167,705 |
| Apr 22 2024 | 1,172.00 | 4.00 | 0.34% | 1,150.00 | 1,206.00 | 1,150.00 | 224,513 |
| Apr 19 2024 | 1,168.00 | -3.00 | -0.26% | 1,180.00 | 1,180.00 | 1,156.00 | 162,267 |
| Apr 18 2024 | 1,171.00 | 9.00 | 0.77% | 1,143.00 | 1,183.00 | 1,143.00 | 264,996 |
| Apr 17 2024 | 1,162.00 | 11.00 | 0.96% | 1,150.00 | 1,179.00 | 1,140.00 | 443,997 |
| Apr 16 2024 | 1,151.00 | 11.00 | 0.96% | 1,120.00 | 1,178.00 | 1,107.00 | 270,489 |
| Apr 15 2024 | 1,140.00 | -5.00 | -0.44% | 1,141.00 | 1,157.00 | 1,101.00 | 449,384 |
| Apr 12 2024 | 1,145.00 | -49.00 | -4.10% | 1,206.00 | 1,229.00 | 1,140.00 | 347,205 |
| Apr 11 2024 | 1,194.00 | -7.00 | -0.58% | 1,208.00 | 1,227.00 | 1,188.00 | 266,435 |
| Apr 10 2024 | 1,201.00 | 10.00 | 0.84% | 1,195.00 | 1,233.00 | 1,188.00 | 639,101 |
| Apr 09 2024 | 1,191.00 | -15.00 | -1.24% | 1,200.00 | 1,215.00 | 1,179.00 | 387,683 |
| Apr 08 2024 | 1,206.00 | 41.00 | 3.52% | 1,161.00 | 1,212.00 | 1,150.00 | 890,909 |
| Apr 05 2024 | 1,165.00 | -35.00 | -2.92% | 1,198.00 | 1,198.00 | 1,161.00 | 371,617 |
| Apr 04 2024 | 1,200.00 | -22.00 | -1.80% | 1,220.00 | 1,224.00 | 1,200.00 | 277,468 |
| Apr 03 2024 | 1,222.00 | -24.00 | -1.93% | 1,228.00 | 1,249.00 | 1,199.00 | 521,720 |
| Apr 02 2024 | 1,246.00 | -56.00 | -4.30% | 1,290.00 | 1,313.00 | 1,238.00 | 383,353 |
| Mar 28 2024 | 1,302.00 | 44.00 | 3.50% | 1,268.00 | 1,327.00 | 1,248.00 | 674,638 |
| Mar 27 2024 | 1,258.00 | 2.00 | 0.16% | 1,250.00 | 1,277.00 | 1,238.00 | 1,090,165 |
| Mar 26 2024 | 1,256.00 | -8.00 | -0.63% | 1,264.00 | 1,268.00 | 1,243.00 | 1,009,844 |
| Mar 25 2024 | 1,264.00 | -49.00 | -3.73% | 1,350.00 | 1,350.00 | 1,264.00 | 410,509 |
| Mar 22 2024 | 1,313.00 | -21.00 | -1.57% | 1,344.00 | 1,358.00 | 1,312.00 | 525,014 |
| Mar 21 2024 | 1,334.00 | 1.00 | 0.08% | 1,348.00 | 1,380.00 | 1,323.00 | 265,164 |
| Mar 20 2024 | 1,333.00 | -48.00 | -3.48% | 1,383.00 | 1,395.00 | 1,278.00 | 326,909 |
| Mar 19 2024 | 1,381.00 | -43.00 | -3.02% | 1,424.00 | 1,445.00 | 1,381.00 | 508,018 |
| Mar 18 2024 | 1,424.00 | -2.00 | -0.14% | 1,434.00 | 1,445.00 | 1,402.00 | 444,660 |
| Mar 15 2024 | 1,426.00 | -6.00 | -0.42% | 1,430.00 | 1,456.00 | 1,402.00 | 1,509,675 |
| Mar 14 2024 | 1,432.00 | 60.00 | 4.37% | 1,382.00 | 1,459.00 | 1,339.00 | 1,093,802 |
| Mar 13 2024 | 1,372.00 | 2.00 | 0.15% | 1,450.00 | 1,565.00 | 1,354.00 | 1,156,978 |
| Mar 12 2024 | 1,370.00 | 45.00 | 3.40% | 1,300.00 | 1,374.00 | 1,300.00 | 626,608 |
| Mar 11 2024 | 1,325.00 | -5.00 | -0.38% | 1,345.00 | 1,360.00 | 1,315.00 | 527,657 |
