Volume | 3,990,601 |
|
|||||
News | - | ||||||
Day High | 1,655.50 | Low High |
|||||
Day Low | 1,634.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gsk Plc | GSK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,638.50 | 1,634.00 | 1,655.50 | 1,653.00 | 1,640.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6,132 | 3,990,601 | 1,648.41p | 65,781,342p | - | 1,302.60 - 1,719.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:52:30 | O | 29,250 | 1,641.154p | GBX |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Gsk Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
68.14B | 4.12B | - | 30.33B | 4.93B | 1.20 | 13.83 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gsk News
Gsk Discussion Forums - GSK
Date | Time | Comments | Title |
---|---|---|---|
2/16/2024 | 08:15 | - | GSK new 52 week high |
1/15/2024 | 08:54 | - | GSK new 52 week high |
1/09/2024 | 08:11 | - | GSK new 52 week high |
8/25/2023 | 15:48 | - | has anybody here seen that enzolytics pharm announced |
7/17/2023 | 19:16 | - | Does the name Christian Lamarco (www.culperresearch.com) mean anything |
6/12/2023 | 04:08 | - | i am in 100@ 34.56 :) |
6/11/2023 | 17:05 | - | [b]GSK #1 pick!![/b] |
9/13/2022 | 07:41 | - | Post hoc analysis shows that biomarker correlates with |
8/11/2022 | 04:02 | - | [b]$GSK Total Debt is $22.11 Billion // $8.00 |
7/22/2022 | 00:19 | - | Anyone know how we will calculate our cost |
Historical GSK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,579.50 | 1,661.50 | 1,575.00 | 1,633.31 | 5,125,855 | 73.50 | 4.65% |
1 Month | 1,653.00 | 1,692.50 | 1,575.00 | 1,628.18 | 6,487,461 | 0.00 | 0.00% |
3 Months | 1,598.60 | 1,719.80 | 1,575.00 | 1,658.06 | 8,073,410 | 54.40 | 3.40% |
6 Months | 1,481.60 | 1,719.80 | 1,376.00 | 1,562.25 | 7,929,236 | 171.40 | 11.57% |
1 Year | 1,494.00 | 1,719.80 | 1,302.60 | 1,494.01 | 7,529,396 | 159.00 | 10.64% |
3 Years | 1,340.20 | 1,824.40 | 1,283.20 | 1,510.79 | 8,621,166 | 312.80 | 23.34% |
5 Years | 1,563.80 | 1,857.00 | 1,190.80 | 1,523.98 | 8,909,136 | 89.20 | 5.70% |