GlaxoSmithKline Stock Price - GSK

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Glaxosmithkline GSK London Ordinary Share GB0009252882 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -16 -1.06% 1,490 1,501 1,485.5 1,501 1,506 10:35:11
Bid Price Ask Price Spread Spread % News
1,489.5 1,490.5 1 0.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,011 8,208,167 1,490.4927p 122.34Mp - 1,447.50 - 1,735.50
Last Trade Time Type Quantity Stock Price Currency
11:03:47 2,800 1,487.53p GBX
Industry Sector

Glaxosmithkline Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
73.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Glaxosmithkline News

Date Time Source News Article
8/10/201710:43UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
8/10/201704:50UK Regulatory (RNS & others)GlaxoSmithKline PLC Director/PDMR Shareholding
8/10/201702:02Dow Jones NewsMylan Cuts View On Drug Delays -- WSJ
8/09/201717:17Dow Jones NewsMylan Defers Product Launches -- 3rd Update
8/09/201713:00Dow Jones NewsMylan Defers Product Launches -- Update
8/09/201712:33Dow Jones NewsCorrection to article on Mylan earnings
8/09/201709:12Dow Jones NewsMylan Defers Product Launches -- Update

Historical GSK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4761,512.51,464.51,493.02145M11M8M140.95%
1 Month1,6281,6321,464.51,526.15645M17M10M-138-8.48%
3 Months1,626.51,724.51,464.51,616.47444M27M9M-136.5-8.39%
6 Months1,6221,724.51,464.51,627.72174M27M9M-132-8.14%
1 Year1,6751,735.51,447.51,605.83842M27M9M-185-11.04%
3 Years1,4301,735.51,227.51,492.6435371k34M9M604.20%
5 Years1,4551,8161,227.51,510.8473371k37M8M352.41%
Your Recent History
Ivanhoe Mi..
Canadian D..
Xumanii In..
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 18:23:58