Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 24,007 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N4 Pharma Plc | N4P | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.80 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 24,007 | - | 0.625 - 2.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:15:13 | O | 23,418 | 0.803p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
N4 Pharma Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.45M | 181.08M | - | 0 | -1.03M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
N4 Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/29/2024 | 04:59 | RNS Regulatory News | N4 Pharma PLC Posting of Annual Report & Notice of AGM |
| 4/26/2024 | 01:00 | RNS Non-Regulatory | N4 Pharma PLC N4 Pharma Webinar on SRI Collaboration |
| 4/25/2024 | 05:56 | Alliance News |  N4 Pharma strikes partnership deal for intracellular.. |
| 4/25/2024 | 01:38 | RNS Regulatory News | N4 Pharma PLC Collaboration Agreement with SRI International.. |
| 4/23/2024 | 07:32 | Alliance News | IN BRIEF: N4 Pharma loss widens but "great optimism" remains |
| 4/23/2024 | 01:00 | RNS Regulatory News | N4 Pharma PLC Final Results |
| 4/18/2024 | 06:14 | Alliance News | N4 Pharma sees potential in Nuvec delivery method for cancer.. |
| 4/18/2024 | 01:00 | RNS Regulatory News | N4 Pharma PLC Oral Delivery Update |
| 3/04/2024 | 09:13 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
| 2/29/2024 | 01:00 | RNS Regulatory News | N4 Pharma PLC Holding(s) in Company |
| 2/15/2024 | 06:06 | Alliance News | IN BRIEF: N4 Pharma shares rise on "encouraging" Nuvec.. |
| 2/15/2024 | 01:00 | RNS Regulatory News | N4 Pharma PLC in-vitro siRNA update |
N4 Pharma Discussion Forums - N4P
No Forum Threads FoundAdd a New Thread
Historical N4P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.85 | 0.775 | 0.814226 | 939,680 | 0.00 | 0.00% |
| 1 Month | 0.725 | 0.925 | 0.715 | 0.816738 | 975,649 | 0.075 | 10.34% |
| 3 Months | 0.75 | 0.925 | 0.625 | 0.768312 | 754,287 | 0.05 | 6.67% |
| 6 Months | 0.875 | 1.40 | 0.625 | 0.931539 | 1,412,100 | -0.075 | -8.57% |
| 1 Year | 2.10 | 2.10 | 0.625 | 1.08 | 1,079,630 | -1.30 | -61.90% |
| 3 Years | 8.55 | 10.40 | 0.625 | 3.50 | 955,854 | -7.75 | -90.64% |
| 5 Years | 3.85 | 15.50 | 0.625 | 6.21 | 1,445,709 | -3.05 | -79.22% |
