Xstate Resources Historical Data - XST

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xstate Fpo XST Australian Stock Exchange Ordinary Share AU000000XST7 Conventional gas and oil exploration onshore California.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.007 0.007 0.007 0.007 0.007 22:47:00
more quote information »

XST Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.0080.0060.007204M1M0-
1 Month0.0060.0090.0050.007306M1M0.00116.67%
3 Months0.0080.0090.0050.007006M1M-0.001-12.50%
6 Months0.0190.0290.0050.0130024M3M-0.012-63.16%
1 Year0.0160.0290.0050.0163091M3M-0.009-56.25%
3 Years0.0320.0460.0020.0152091M2M-0.025-78.13%
5 Years0.0150.0610.0020.0178091M1M-0.008-53.33%

XST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 24 20170.0070.00+0.00%0.0070.007600,000
Jul 21 20170.007-0.001-12.5%0.0060.0073,675,000
Jul 20 20170.0080.00+0.00%0.0080.008810,008
Jul 19 20170.0080.001+14.29%0.0080.008360,003
Jul 18 20170.0070.00+0.00%0.0070.0070
Jul 17 20170.007-0.001-12.5%0.0070.0071,192,593
Jul 14 20170.0080.00+0.00%0.0080.0080
Jul 13 20170.0080.00+0.00%0.0080.0080
Jul 12 20170.0080.00+0.00%0.0080.0080
Jul 11 20170.008-0.001-11.11%0.0080.0085,643,325
Jul 10 20170.00899990.0019999+28.57%0.0070.00899992,891,110
Jul 07 20170.0070.00+0.00%0.0070.0070
Jul 06 20170.0070.00+0.00%0.0070.0071,300,000
Jul 05 20170.0070.0020001+40.00%0.0060.007312,971
Jul 04 20170.00499990.00+0.00%0.00499990.00499990
Jul 03 20170.00499990.00+0.00%0.00499990.00499990
Jun 30 20170.0049999-0.001-16.67%0.00499990.0049999132,336
Jun 29 20170.0060.00+0.00%00.0074,638,601
Jun 28 20170.0060.00+0.00%0.0060.0061,182,738
Jun 27 20170.006-0.001-14.29%0.0060.006180,000
Jun 26 20170.0070.00+0.00%0.0070.0070
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170725 18:38:50