Xstate Resources Historical Data - XST

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xstate Fpo XST Australian Stock Exchange Ordinary Share AU000000XST7 Conventional gas and oil exploration onshore California.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.013 - - - 0.013 18:15:08
more quote information »

XST Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0120.0130.0120.0123281k3M2M0.0018.33%
1 Month0.0140.0150.0110.012608M2M-0.001-7.14%
3 Months0.0070.0150.0070.0126033M3M0.00685.71%
6 Months0.0070.0150.0050.0110033M2M0.00685.71%
1 Year0.0140.0290.0050.0153091M3M-0.001-7.14%
3 Years0.0250.0290.0020.0142091M2M-0.012-48.00%
5 Years0.0160.0610.0020.0167091M1M-0.003-18.75%

XST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 22 20170.0130.00+0.00%0.0130.013280,791
Nov 21 20170.0130.00+0.00%0.0120.013801,517
Nov 20 20170.0130.001+8.33%0.0120.0131,353,806
Nov 17 20170.0120.00+0.00%0.0120.0123,300,000
Nov 16 20170.0120.00+0.00%0.0120.0122,339,271
Nov 15 20170.0120.0010001+9.09%0.01099990.0122,144,582
Nov 14 20170.0109999-0.001-8.33%0.01099990.0127,550,065
Nov 13 20170.0120.00+0.00%0.01099990.0121,749,951
Nov 10 20170.012-0.001-7.69%0.01099990.0133,615,494
Nov 09 20170.0130.00+0.00%0.0130.0131,310,313
Nov 08 20170.0130.00+0.00%0.0130.013638,146
Nov 07 20170.0130.00+0.00%0.0130.0142,418,851
Nov 06 20170.013-0.001-7.14%0.0130.014875,033
Nov 03 20170.0140.00+0.00%0.0140.0143,039,076
Nov 02 20170.014-0.001-6.67%0.0130.0143,403,431
Nov 01 20170.01499990.00+0.00%0.01499990.01499990
Oct 31 20170.01499990.0009999+7.14%0.0140.0149999300,000
Oct 30 20170.0140.00+0.00%0.0140.01499993,074,675
Oct 27 20170.0140.001+7.69%0.0130.014625,000
Oct 26 20170.013-0.001-7.14%0.0130.014740,431
Oct 25 20170.0140.00+0.00%0.0140.014874,999
Oct 24 20170.0140.00+0.00%0.0140.0141,059,329
Oct 23 20170.0140.00+0.00%0.0140.014107,998
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 13:12:47