Xstate Resources Historical Data - XST

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xstate Fpo XST Australian Stock Exchange Ordinary Share AU000000XST7 Conventional gas and oil exploration onshore California.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 0.006 0.006 0.006 0.006 0.006 00:03:51
more quote information »

XST Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.0070.0060.000006M2M-0.001-14.29%
1 Month0.0090.0090.0060.000006M1M-0.003-33.33%
3 Months0.0210.0230.0060.0000024M4M-0.015-71.43%
6 Months0.0140.0290.0060.0000091M4M-0.008-57.14%
1 Year0.0120.0290.0060.0000091M3M-0.006-50.00%
3 Years0.0330.0460.0020.0000091M2M-0.027-81.82%
5 Years0.080.0830.0020.0000091M1M-0.074-92.50%

XST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.0060.00+0.00%0.0060.0065,391,969
May 25 20170.006-0.001-14.29%0.0060.0076,119,615
May 24 20170.0070.00+0.00%0.0070.0070
May 23 20170.0070.00+0.00%0.0070.007422,412
May 22 20170.0070.00+0.00%0.0070.0073,494,657
May 19 20170.0070.00+0.00%0.0070.0071,156,223
May 18 20170.0070.00+0.00%0.0070.0070
May 17 20170.007-0.001-12.5%0.0070.0073,625,162
May 16 20170.0080.00+0.00%0.0070.0084,543,934
May 15 20170.0080.001+14.29%0.0080.00815,000
May 12 20170.0070.00+0.00%0.0070.0081,323,111
May 11 20170.0070.00+0.00%0.0070.008113,886
May 10 20170.007-0.001-12.5%0.0070.007807,356
May 09 20170.0080.00+0.00%0.0080.008187,547
May 08 20170.0080.00+0.00%0.0080.008712,299
May 05 20170.0080.00+0.00%0.0080.0080
May 04 20170.0080.00+0.00%0.0080.008284,129
May 03 20170.0080.00+0.00%0.0080.0080
May 02 20170.008-0.001-11.11%0.0080.0083,411,010
May 01 20170.00899990.00+0.00%0.0080.0089999132,000
Apr 28 20170.00899990.00+0.00%0.00899990.00899991,792,497
Apr 27 20170.0089999-0.001-10%0.00899990.0089999730,951
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 06:32:37