Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 00:53:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.017 | 0.017 |
XST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.018 | 0.017 | 0.017 | 85,150 | 0.00 | 0.00% |
| 1 Month | 0.017 | 0.018 | 0.016 | 0.016751 | 205,264 | 0.00 | 0.00% |
| 3 Months | 0.019 | 0.025 | 0.015 | 0.019262 | 422,890 | -0.002 | -10.53% |
| 6 Months | 0.015 | 0.025 | 0.011 | 0.017294 | 442,382 | 0.002 | 13.33% |
| 1 Year | 0.012 | 0.025 | 0.009 | 0.014245 | 452,821 | 0.005 | 41.67% |
| 3 Years | 0.0055 | 0.025 | 0.001 | 0.004332 | 5,737,240 | 0.0115 | 209.09% |
| 5 Years | 0.002 | 0.025 | 0.001 | 0.007308 | 9,752,958 | 0.015 | 750.00% |
XST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 108,949 |
| Apr 23 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 126,500 |
| Apr 22 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 19 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 20,000 |
| Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 17 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 151,282 |
| Apr 16 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 12,581 |
| Apr 15 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 50,111 |
| Apr 12 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 306,273 |
| Apr 11 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 3,953 |
| Apr 10 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 492,215 |
| Apr 09 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 121,600 |
| Apr 08 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 139,000 |
| Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 04 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 20,000 |
| Apr 03 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 277,465 |
| Apr 02 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 63,424 |
| Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,185,606 |
| Mar 27 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 364,120 |
| Mar 26 2024 | 0.017 | -0.001 | -5.56% | 0.016 | 0.017 | 0.016 | 574,000 |
