Xstate Resources Historical Data - XST

Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xstate Fpo XST Australian Stock Exchange Ordinary Share AU000000XST7 Conventional gas and oil exploration onshore California.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.01 0.01 0.009 0.01 0.01 23:59:59
more quote information »

XST Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0070.010.000.0000890k17M10M0.00342.86%
1 Month0.0130.0140.0080.000037k20M6M-0.003-23.08%
3 Months0.0190.0290.0080.000037k24M4M-0.009-47.37%
6 Months0.0160.0290.0080.000037k91M5M-0.006-37.50%
1 Year0.0120.0290.0080.000010k91M3M-0.002-16.67%
3 Years0.0390.0460.0020.0000091M2M-0.029-74.36%
5 Years0.080.0830.0020.0000091M1M-0.07-87.50%

XST 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 20170.0100000.001+11.11%0.0090000.01000012,481,734
Apr 21 20170.0090000.002000+28.57%0.0080.0100009,015,059
Apr 20 20170.0070.00+0.00%0.000.007890,085
Apr 19 20170.007-0.001-12.50%0.000.00716,680,117
Apr 18 20170.008-0.001-11.11%0.0080.0090004,126,569
Apr 13 20170.0090000.00+0.00%0.0090000.009000400,000
Apr 12 20170.0090000.00+0.00%0.0090000.0090000
Apr 11 20170.0090000.00+0.00%0.0090000.0090004,189,727
Apr 10 20170.0090000.00+0.00%0.0090000.00900037,365
Apr 07 20170.009000-0.001-10.00%0.0090000.009000392,625
Apr 06 20170.010000-0.001-9.09%0.0090000.0100001,602,382
Apr 05 20170.0110000.001+10.00%0.0100000.0110003,107,788
Apr 04 20170.010000-0.002-16.67%0.0090000.01220,073,584
Apr 03 20170.012-0.001-7.69%0.0120.0132,543,321
Mar 31 20170.013-0.001-7.14%0.0120.0144,975,782
Mar 30 20170.0140.002+16.67%0.0120.0144,031,381
Mar 29 20170.0120.00+0.00%0.0110000.0134,097,028
Mar 28 20170.0120.001000+9.09%0.0110000.01311,614,939
Mar 27 20170.011000-0.003-21.43%0.0110000.01500023,720,355
See More Historical Prices »
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170426 13:42:50