Xstate Resources Stock Price - XST

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xstate Fpo XST Australian Stock Exchange Ordinary Share AU000000XST7 Conventional gas and oil exploration onshore California.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.001 +7.69% 0.014 0.015 - 0.014 0.013 23:58:57
Bid Price Ask Price Spread Spread % News
0.013 0.015 0.002 13.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 2,471,028 AUD 0.0143 AUD 35.21k - 0.0050 - 0.03
Last Trade Time Type Quantity Stock Price Currency
23:45:11 220,000 AUD0.01 AUD

Xstate Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 5.95M 457.63M AUD -1.04M -0.00 -5.65 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Xstate Fpo News

Real-Time news about Xstate Fpo (Australian Stock Exchange): 0 recent articles

Historical XST Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0140.0150.0130.013002M208k0-
1 Month0.0130.0150.0120.0139012M3M0.0017.69%
3 Months0.0070.0150.0050.0117033M3M0.007100.00%
6 Months0.0080.0150.0050.0104033M2M0.00675.00%
1 Year0.0150.0290.0050.0154091M3M-0.001-6.67%
3 Years0.0350.0360.0020.0144091M2M-0.021-60.00%
5 Years0.0190.0610.0020.0169091M1M-0.005-26.32%
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 23:41:26