Common Stock More Historical Data - YFAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Common Stock (YFAI)
Common Stock (YFAI) Historical

YFAI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.21	-0.16	-0.84%	19.364	19.364	19.20	0.00
Jun 13 2024	19.372	0.10	0.52%	19.248	19.404	19.204	0.00
Jun 12 2024	19.272	-0.05	-0.26%	19.34	19.34	19.23	0.00
Jun 11 2024	19.323	-0.25	-1.29%	19.566	19.576	19.32	0.00
Jun 07 2024	19.575	0.06	0.33%	19.506	19.578	19.494	0.00
Jun 06 2024	19.51	0.14	0.71%	19.38	19.546	19.38	0.00
Jun 05 2024	19.372	0.18	0.94%	19.172	19.375	19.17	0.00
Jun 04 2024	19.191	-0.10	-0.51%	19.294	19.353	19.178	0.00
Jun 03 2024	19.289	0.09	0.48%	19.21	19.363	19.21	0.00
May 31 2024	19.196	0.19	1.00%	19.022	19.236	19.022	0.00
May 30 2024	19.006	-0.05	-0.25%	19.03	19.03	18.893	0.00
May 29 2024	19.054	-0.25	-1.27%	19.27	19.27	18.993	0.00
May 28 2024	19.299	-0.08	-0.43%	19.396	19.424	19.298	0.00
May 27 2024	19.383	0.13	0.68%	19.233	19.406	19.233	0.00
May 24 2024	19.253	-0.21	-1.07%	19.465	19.465	19.219	0.00
May 23 2024	19.462	0.10	0.51%	19.345	19.509	19.292	0.00
May 22 2024	19.363	-0.05	-0.27%	19.411	19.424	19.336	0.00
May 21 2024	19.415	-0.01	-0.05%	19.434	19.482	19.37	0.00
May 20 2024	19.424	-0.04	-0.21%	19.451	19.489	19.415	0.00
May 17 2024	19.465	-0.32	-1.61%	19.763	19.772	19.46	0.00
May 16 2024	19.783	0.32	1.62%	19.455	19.813	19.455	0.00
May 15 2024	19.467	0.11	0.55%	19.364	19.518	19.364	0.00
May 14 2024	19.36	-0.06	-0.31%	19.435	19.449	19.356	0.00
May 13 2024	19.421	-0.01	-0.04%	19.417	19.464	19.378	0.00
May 10 2024	19.429	0.02	0.10%	19.404	19.475	19.404	0.00
May 09 2024	19.409	-0.14	-0.71%	19.572	19.572	19.388	0.00
May 08 2024	19.548	0.07	0.34%	19.503	19.593	19.503	0.00
May 07 2024	19.482	0.22	1.13%	19.258	19.492	19.258	0.00
May 06 2024	19.264	0.03	0.17%	19.229	19.30	19.229	0.00
May 03 2024	19.232	0.13	0.66%	19.073	19.26	19.071	0.00
May 02 2024	19.106	-0.03	-0.13%	19.088	19.167	19.06	0.00
May 01 2024	19.131	-0.20	-1.02%	19.401	19.401	19.085	0.00
Apr 30 2024	19.328	0.00	0.00%	19.328	19.328	19.328	0.00
Apr 29 2024	19.328	0.32	1.69%	19.025	19.362	19.025	0.00
Apr 26 2024	19.007	-0.24	-1.22%	19.224	19.187	18.967	0.00
Apr 24 2024	19.242	-0.02	-0.08%	19.261	19.441	19.233	0.00
Apr 23 2024	19.257	0.12	0.62%	19.168	19.285	19.129	0.00
Apr 22 2024	19.138	0.26	1.35%	18.898	19.17	18.898	0.00
Apr 19 2024	18.883	-0.24	-1.24%	19.137	19.137	18.715	0.00
Apr 18 2024	19.121	0.05	0.27%	19.044	19.126	19.018	0.00
Apr 17 2024	19.07	0.05	0.28%	18.994	19.141	18.976	0.00
Apr 16 2024	19.017	-0.28	-1.46%	19.298	19.298	18.947	0.00
Apr 15 2024	19.298	-0.23	-1.17%	19.51	19.51	19.278	0.00
Apr 12 2024	19.526	-0.02	-0.12%	19.542	19.561	19.484	0.00
Apr 11 2024	19.55	-0.10	-0.49%	19.657	19.657	19.392	0.00
Apr 10 2024	19.646	0.02	0.09%	19.614	19.763	19.614	0.00
Apr 09 2024	19.628	-0.01	-0.05%	19.63	19.664	19.576	0.00
Apr 08 2024	19.638	0.09	0.43%	19.553	19.70	19.545	0.00
Apr 05 2024	19.553	-0.17	-0.84%	19.707	19.707	19.494	0.00
Apr 04 2024	19.718	0.10	0.53%	19.59	19.768	19.59	0.00
Apr 03 2024	19.614	-0.37	-1.85%	19.979	19.989	19.568	0.00
Apr 02 2024	19.983	-0.15	-0.76%	20.129	20.129	19.945	0.00
Mar 28 2024	20.137	0.19	0.96%	19.95	20.141	19.95	0.00
Mar 27 2024	19.945	0.10	0.52%	19.829	19.946	19.829	0.00
Mar 26 2024	19.841	-0.11	-0.55%	19.936	19.941	19.802	0.00
Mar 25 2024	19.951	0.14	0.72%	19.825	20.022	19.825	0.00
Mar 22 2024	19.808	-0.03	-0.16%	19.834	19.835	19.744	0.00
Mar 21 2024	19.84	0.22	1.10%	19.637	19.854	19.637	0.00
Mar 20 2024	19.625	-0.04	-0.21%	19.65	19.731	19.622	0.00
Mar 19 2024	19.667	-0.08	-0.40%	19.726	19.754	19.582	0.00
Mar 18 2024	19.746	0.06	0.31%	19.725	19.759	19.625	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions