Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
YFAI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.21 | -0.16 | -0.84% | 19.364 | 19.364 | 19.20 | 0.00 |
| Jun 13 2024 | 19.372 | 0.10 | 0.52% | 19.248 | 19.404 | 19.204 | 0.00 |
| Jun 12 2024 | 19.272 | -0.05 | -0.26% | 19.34 | 19.34 | 19.23 | 0.00 |
| Jun 11 2024 | 19.323 | -0.25 | -1.29% | 19.566 | 19.576 | 19.32 | 0.00 |
| Jun 07 2024 | 19.575 | 0.06 | 0.33% | 19.506 | 19.578 | 19.494 | 0.00 |
| Jun 06 2024 | 19.51 | 0.14 | 0.71% | 19.38 | 19.546 | 19.38 | 0.00 |
| Jun 05 2024 | 19.372 | 0.18 | 0.94% | 19.172 | 19.375 | 19.17 | 0.00 |
| Jun 04 2024 | 19.191 | -0.10 | -0.51% | 19.294 | 19.353 | 19.178 | 0.00 |
| Jun 03 2024 | 19.289 | 0.09 | 0.48% | 19.21 | 19.363 | 19.21 | 0.00 |
| May 31 2024 | 19.196 | 0.19 | 1.00% | 19.022 | 19.236 | 19.022 | 0.00 |
| May 30 2024 | 19.006 | -0.05 | -0.25% | 19.03 | 19.03 | 18.893 | 0.00 |
| May 29 2024 | 19.054 | -0.25 | -1.27% | 19.27 | 19.27 | 18.993 | 0.00 |
| May 28 2024 | 19.299 | -0.08 | -0.43% | 19.396 | 19.424 | 19.298 | 0.00 |
| May 27 2024 | 19.383 | 0.13 | 0.68% | 19.233 | 19.406 | 19.233 | 0.00 |
| May 24 2024 | 19.253 | -0.21 | -1.07% | 19.465 | 19.465 | 19.219 | 0.00 |
| May 23 2024 | 19.462 | 0.10 | 0.51% | 19.345 | 19.509 | 19.292 | 0.00 |
| May 22 2024 | 19.363 | -0.05 | -0.27% | 19.411 | 19.424 | 19.336 | 0.00 |
| May 21 2024 | 19.415 | -0.01 | -0.05% | 19.434 | 19.482 | 19.37 | 0.00 |
| May 20 2024 | 19.424 | -0.04 | -0.21% | 19.451 | 19.489 | 19.415 | 0.00 |
| May 17 2024 | 19.465 | -0.32 | -1.61% | 19.763 | 19.772 | 19.46 | 0.00 |
| May 16 2024 | 19.783 | 0.32 | 1.62% | 19.455 | 19.813 | 19.455 | 0.00 |
| May 15 2024 | 19.467 | 0.11 | 0.55% | 19.364 | 19.518 | 19.364 | 0.00 |
| May 14 2024 | 19.36 | -0.06 | -0.31% | 19.435 | 19.449 | 19.356 | 0.00 |
| May 13 2024 | 19.421 | -0.01 | -0.04% | 19.417 | 19.464 | 19.378 | 0.00 |
| May 10 2024 | 19.429 | 0.02 | 0.10% | 19.404 | 19.475 | 19.404 | 0.00 |
| May 09 2024 | 19.409 | -0.14 | -0.71% | 19.572 | 19.572 | 19.388 | 0.00 |
| May 08 2024 | 19.548 | 0.07 | 0.34% | 19.503 | 19.593 | 19.503 | 0.00 |
| May 07 2024 | 19.482 | 0.22 | 1.13% | 19.258 | 19.492 | 19.258 | 0.00 |
| May 06 2024 | 19.264 | 0.03 | 0.17% | 19.229 | 19.30 | 19.229 | 0.00 |
| May 03 2024 | 19.232 | 0.13 | 0.66% | 19.073 | 19.26 | 19.071 | 0.00 |
| May 02 2024 | 19.106 | -0.03 | -0.13% | 19.088 | 19.167 | 19.06 | 0.00 |
| May 01 2024 | 19.131 | -0.20 | -1.02% | 19.401 | 19.401 | 19.085 | 0.00 |
| Apr 30 2024 | 19.328 | 0.00 | 0.00% | 19.328 | 19.328 | 19.328 | 0.00 |
| Apr 29 2024 | 19.328 | 0.32 | 1.69% | 19.025 | 19.362 | 19.025 | 0.00 |
| Apr 26 2024 | 19.007 | -0.24 | -1.22% | 19.224 | 19.187 | 18.967 | 0.00 |
| Apr 24 2024 | 19.242 | -0.02 | -0.08% | 19.261 | 19.441 | 19.233 | 0.00 |
| Apr 23 2024 | 19.257 | 0.12 | 0.62% | 19.168 | 19.285 | 19.129 | 0.00 |
| Apr 22 2024 | 19.138 | 0.26 | 1.35% | 18.898 | 19.17 | 18.898 | 0.00 |
| Apr 19 2024 | 18.883 | -0.24 | -1.24% | 19.137 | 19.137 | 18.715 | 0.00 |
| Apr 18 2024 | 19.121 | 0.05 | 0.27% | 19.044 | 19.126 | 19.018 | 0.00 |
| Apr 17 2024 | 19.07 | 0.05 | 0.28% | 18.994 | 19.141 | 18.976 | 0.00 |
| Apr 16 2024 | 19.017 | -0.28 | -1.46% | 19.298 | 19.298 | 18.947 | 0.00 |
| Apr 15 2024 | 19.298 | -0.23 | -1.17% | 19.51 | 19.51 | 19.278 | 0.00 |
| Apr 12 2024 | 19.526 | -0.02 | -0.12% | 19.542 | 19.561 | 19.484 | 0.00 |
| Apr 11 2024 | 19.55 | -0.10 | -0.49% | 19.657 | 19.657 | 19.392 | 0.00 |
| Apr 10 2024 | 19.646 | 0.02 | 0.09% | 19.614 | 19.763 | 19.614 | 0.00 |
| Apr 09 2024 | 19.628 | -0.01 | -0.05% | 19.63 | 19.664 | 19.576 | 0.00 |
| Apr 08 2024 | 19.638 | 0.09 | 0.43% | 19.553 | 19.70 | 19.545 | 0.00 |
| Apr 05 2024 | 19.553 | -0.17 | -0.84% | 19.707 | 19.707 | 19.494 | 0.00 |
| Apr 04 2024 | 19.718 | 0.10 | 0.53% | 19.59 | 19.768 | 19.59 | 0.00 |
| Apr 03 2024 | 19.614 | -0.37 | -1.85% | 19.979 | 19.989 | 19.568 | 0.00 |
| Apr 02 2024 | 19.983 | -0.15 | -0.76% | 20.129 | 20.129 | 19.945 | 0.00 |
| Mar 28 2024 | 20.137 | 0.19 | 0.96% | 19.95 | 20.141 | 19.95 | 0.00 |
| Mar 27 2024 | 19.945 | 0.10 | 0.52% | 19.829 | 19.946 | 19.829 | 0.00 |
| Mar 26 2024 | 19.841 | -0.11 | -0.55% | 19.936 | 19.941 | 19.802 | 0.00 |
| Mar 25 2024 | 19.951 | 0.14 | 0.72% | 19.825 | 20.022 | 19.825 | 0.00 |
| Mar 22 2024 | 19.808 | -0.03 | -0.16% | 19.834 | 19.835 | 19.744 | 0.00 |
| Mar 21 2024 | 19.84 | 0.22 | 1.10% | 19.637 | 19.854 | 19.637 | 0.00 |
| Mar 20 2024 | 19.625 | -0.04 | -0.21% | 19.65 | 19.731 | 19.622 | 0.00 |
| Mar 19 2024 | 19.667 | -0.08 | -0.40% | 19.726 | 19.754 | 19.582 | 0.00 |
| Mar 18 2024 | 19.746 | 0.06 | 0.31% | 19.725 | 19.759 | 19.625 | 0.00 |
| Mar 15 2024 | 19.684 | -0.15 | -0.77% | 19.83 | 19.83 | 19.579 | 0.00 |
