ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

YFAI Common Stock

19.21
-0.162 (-0.84%)
Jun 14 2024 - Closed
Delayed by 20 minutes

YFAI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 19.21 -0.16 -0.84% 19.364 19.364 19.20 0.00
Jun 13 2024 19.372 0.10 0.52% 19.248 19.404 19.204 0.00
Jun 12 2024 19.272 -0.05 -0.26% 19.34 19.34 19.23 0.00
Jun 11 2024 19.323 -0.25 -1.29% 19.566 19.576 19.32 0.00
Jun 07 2024 19.575 0.06 0.33% 19.506 19.578 19.494 0.00
Jun 06 2024 19.51 0.14 0.71% 19.38 19.546 19.38 0.00
Jun 05 2024 19.372 0.18 0.94% 19.172 19.375 19.17 0.00
Jun 04 2024 19.191 -0.10 -0.51% 19.294 19.353 19.178 0.00
Jun 03 2024 19.289 0.09 0.48% 19.21 19.363 19.21 0.00
May 31 2024 19.196 0.19 1.00% 19.022 19.236 19.022 0.00
May 30 2024 19.006 -0.05 -0.25% 19.03 19.03 18.893 0.00
May 29 2024 19.054 -0.25 -1.27% 19.27 19.27 18.993 0.00
May 28 2024 19.299 -0.08 -0.43% 19.396 19.424 19.298 0.00
May 27 2024 19.383 0.13 0.68% 19.233 19.406 19.233 0.00
May 24 2024 19.253 -0.21 -1.07% 19.465 19.465 19.219 0.00
May 23 2024 19.462 0.10 0.51% 19.345 19.509 19.292 0.00
May 22 2024 19.363 -0.05 -0.27% 19.411 19.424 19.336 0.00
May 21 2024 19.415 -0.01 -0.05% 19.434 19.482 19.37 0.00
May 20 2024 19.424 -0.04 -0.21% 19.451 19.489 19.415 0.00
May 17 2024 19.465 -0.32 -1.61% 19.763 19.772 19.46 0.00
May 16 2024 19.783 0.32 1.62% 19.455 19.813 19.455 0.00
May 15 2024 19.467 0.11 0.55% 19.364 19.518 19.364 0.00
May 14 2024 19.36 -0.06 -0.31% 19.435 19.449 19.356 0.00
May 13 2024 19.421 -0.01 -0.04% 19.417 19.464 19.378 0.00
May 10 2024 19.429 0.02 0.10% 19.404 19.475 19.404 0.00
May 09 2024 19.409 -0.14 -0.71% 19.572 19.572 19.388 0.00
May 08 2024 19.548 0.07 0.34% 19.503 19.593 19.503 0.00
May 07 2024 19.482 0.22 1.13% 19.258 19.492 19.258 0.00
May 06 2024 19.264 0.03 0.17% 19.229 19.30 19.229 0.00
May 03 2024 19.232 0.13 0.66% 19.073 19.26 19.071 0.00
May 02 2024 19.106 -0.03 -0.13% 19.088 19.167 19.06 0.00
May 01 2024 19.131 -0.20 -1.02% 19.401 19.401 19.085 0.00
Apr 30 2024 19.328 0.00 0.00% 19.328 19.328 19.328 0.00
Apr 29 2024 19.328 0.32 1.69% 19.025 19.362 19.025 0.00
Apr 26 2024 19.007 -0.24 -1.22% 19.224 19.187 18.967 0.00
Apr 24 2024 19.242 -0.02 -0.08% 19.261 19.441 19.233 0.00
Apr 23 2024 19.257 0.12 0.62% 19.168 19.285 19.129 0.00
Apr 22 2024 19.138 0.26 1.35% 18.898 19.17 18.898 0.00
Apr 19 2024 18.883 -0.24 -1.24% 19.137 19.137 18.715 0.00
Apr 18 2024 19.121 0.05 0.27% 19.044 19.126 19.018 0.00
Apr 17 2024 19.07 0.05 0.28% 18.994 19.141 18.976 0.00
Apr 16 2024 19.017 -0.28 -1.46% 19.298 19.298 18.947 0.00
Apr 15 2024 19.298 -0.23 -1.17% 19.51 19.51 19.278 0.00
Apr 12 2024 19.526 -0.02 -0.12% 19.542 19.561 19.484 0.00
Apr 11 2024 19.55 -0.10 -0.49% 19.657 19.657 19.392 0.00
Apr 10 2024 19.646 0.02 0.09% 19.614 19.763 19.614 0.00
Apr 09 2024 19.628 -0.01 -0.05% 19.63 19.664 19.576 0.00
Apr 08 2024 19.638 0.09 0.43% 19.553 19.70 19.545 0.00
Apr 05 2024 19.553 -0.17 -0.84% 19.707 19.707 19.494 0.00
Apr 04 2024 19.718 0.10 0.53% 19.59 19.768 19.59 0.00
Apr 03 2024 19.614 -0.37 -1.85% 19.979 19.989 19.568 0.00
Apr 02 2024 19.983 -0.15 -0.76% 20.129 20.129 19.945 0.00
Mar 28 2024 20.137 0.19 0.96% 19.95 20.141 19.95 0.00
Mar 27 2024 19.945 0.10 0.52% 19.829 19.946 19.829 0.00
Mar 26 2024 19.841 -0.11 -0.55% 19.936 19.941 19.802 0.00
Mar 25 2024 19.951 0.14 0.72% 19.825 20.022 19.825 0.00
Mar 22 2024 19.808 -0.03 -0.16% 19.834 19.835 19.744 0.00
Mar 21 2024 19.84 0.22 1.10% 19.637 19.854 19.637 0.00
Mar 20 2024 19.625 -0.04 -0.21% 19.65 19.731 19.622 0.00
Mar 19 2024 19.667 -0.08 -0.40% 19.726 19.754 19.582 0.00
Mar 18 2024 19.746 0.06 0.31% 19.725 19.759 19.625 0.00
Mar 15 2024 19.684 -0.15 -0.77% 19.83 19.83 19.579 0.00