Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Common Stock | YFAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.10% | 19.343 | 19:18:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.345 | 19.292 | 19.351 | 19.363 |
YFAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.387 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 19.387 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 19.387 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 19.387 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 19.387 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 19.387 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 19.387 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YFAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 19.363 | -0.05 | -0.27% | 19.411 | 19.424 | 19.336 | 0.00 |
| May 21 2024 | 19.415 | -0.01 | -0.05% | 19.434 | 19.482 | 19.37 | 0.00 |
| May 20 2024 | 19.424 | -0.04 | -0.21% | 19.451 | 19.489 | 19.415 | 0.00 |
| May 17 2024 | 19.465 | -0.32 | -1.61% | 19.763 | 19.772 | 19.46 | 0.00 |
| May 16 2024 | 19.783 | 0.32 | 1.62% | 19.455 | 19.813 | 19.455 | 0.00 |
| May 15 2024 | 19.467 | 0.11 | 0.55% | 19.364 | 19.518 | 19.364 | 0.00 |
| May 14 2024 | 19.36 | -0.06 | -0.31% | 19.435 | 19.449 | 19.356 | 0.00 |
| May 13 2024 | 19.421 | -0.01 | -0.04% | 19.417 | 19.464 | 19.378 | 0.00 |
| May 10 2024 | 19.429 | 0.02 | 0.10% | 19.404 | 19.475 | 19.404 | 0.00 |
| May 09 2024 | 19.409 | -0.14 | -0.71% | 19.572 | 19.572 | 19.388 | 0.00 |
| May 08 2024 | 19.548 | 0.07 | 0.34% | 19.503 | 19.593 | 19.503 | 0.00 |
| May 07 2024 | 19.482 | 0.22 | 1.13% | 19.258 | 19.492 | 19.258 | 0.00 |
| May 06 2024 | 19.264 | 0.03 | 0.17% | 19.229 | 19.30 | 19.229 | 0.00 |
| May 03 2024 | 19.232 | 0.13 | 0.66% | 19.073 | 19.26 | 19.071 | 0.00 |
| May 02 2024 | 19.106 | -0.03 | -0.13% | 19.088 | 19.167 | 19.06 | 0.00 |
| May 01 2024 | 19.131 | -0.20 | -1.02% | 19.401 | 19.401 | 19.085 | 0.00 |
| Apr 30 2024 | 19.328 | 0.00 | 0.00% | 19.328 | 19.328 | 19.328 | 0.00 |
| Apr 29 2024 | 19.328 | 0.32 | 1.69% | 19.025 | 19.362 | 19.025 | 0.00 |
| Apr 26 2024 | 19.007 | -0.24 | -1.22% | 19.224 | 19.187 | 18.967 | 0.00 |
| Apr 24 2024 | 19.242 | -0.02 | -0.08% | 19.261 | 19.441 | 19.233 | 0.00 |
| Apr 23 2024 | 19.257 | 0.12 | 0.62% | 19.168 | 19.285 | 19.129 | 0.00 |
