ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Z2U Zoom2u Technologies Ltd

0.072
-0.003 (-4.00%)
May 17 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Zoom2u Technologies Ltd Z2U Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -4.00% 0.072 01:00:07
Open Price Low Price High Price Close Price Previous Close
0.072 0.072 0.072 0.072 0.075
more quote information »

Z2U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.090.0720.07855936,193-0.018-20.00%
1 Month0.0680.090.0650.07808496,1110.0045.88%
3 Months0.0660.090.060.07272965,3080.0069.09%
6 Months0.0550.090.0480.06707552,9900.01730.91%
1 Year0.0750.090.0480.058965115,809-0.003-4.00%
3 Years0.350.8350.0480.424104303,011-0.278-79.43%
5 Years0.350.8350.0480.424104303,011-0.278-79.43%

Z2U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.072 -0.003 -4.00% 0.072 0.072 0.072 31,112
May 16 2024 0.075 -0.001 -1.32% 0.076 0.076 0.075 7,500
May 15 2024 0.076 0.001 1.33% 0.076 0.076 0.076 2,700
May 14 2024 0.075 -0.015 -16.67% 0.09 0.09 0.075 119,309
May 13 2024 0.09 0.005 5.88% 0.089 0.09 0.089 6,231
May 10 2024 0.085 -0.001 -1.16% 0.09 0.09 0.085 32,117
May 09 2024 0.086 -0.002 -2.27% 0.09 0.09 0.086 20,609
May 08 2024 0.088 0.007 8.64% 0.085 0.088 0.085 29,538
May 07 2024 0.081 0.001 1.25% 0.08 0.085 0.08 193,866
May 06 2024 0.08 0.002 2.56% 0.078 0.08 0.078 73,573
May 03 2024 0.078 -0.002 -2.50% 0.08 0.08 0.078 113,293
May 02 2024 0.08 -0.003 -3.61% 0.08 0.083 0.08 233,278
May 01 2024 0.083 0.015 22.06% 0.07 0.085 0.07 356,683
Apr 30 2024 0.068 0.003 4.62% 0.068 0.068 0.068 25,649
Apr 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 18,722
Apr 26 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0.00
Apr 24 2024 0.065 -0.003 -4.41% 0.069 0.069 0.065 197,782
Apr 23 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 22 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 19 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Apr 18 2024 0.068 -0.002 -2.86% 0.068 0.068 0.068 18,317
See More Historical Prices »