Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoom2u Technologies Ltd | Z2U | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.072 | 0.072 | 0.072 | 0.072 | 0.075 |
Z2U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.09 | 0.072 | 0.078559 | 36,193 | -0.018 | -20.00% |
1 Month | 0.068 | 0.09 | 0.065 | 0.078084 | 96,111 | 0.004 | 5.88% |
3 Months | 0.066 | 0.09 | 0.06 | 0.072729 | 65,308 | 0.006 | 9.09% |
6 Months | 0.055 | 0.09 | 0.048 | 0.067075 | 52,990 | 0.017 | 30.91% |
1 Year | 0.075 | 0.09 | 0.048 | 0.058965 | 115,809 | -0.003 | -4.00% |
3 Years | 0.35 | 0.835 | 0.048 | 0.424104 | 303,011 | -0.278 | -79.43% |
5 Years | 0.35 | 0.835 | 0.048 | 0.424104 | 303,011 | -0.278 | -79.43% |
Z2U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.072 | -0.003 | -4.00% | 0.072 | 0.072 | 0.072 | 31,112 |
May 16 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.076 | 0.075 | 7,500 |
May 15 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 2,700 |
May 14 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 119,309 |
May 13 2024 | 0.09 | 0.005 | 5.88% | 0.089 | 0.09 | 0.089 | 6,231 |
May 10 2024 | 0.085 | -0.001 | -1.16% | 0.09 | 0.09 | 0.085 | 32,117 |
May 09 2024 | 0.086 | -0.002 | -2.27% | 0.09 | 0.09 | 0.086 | 20,609 |
May 08 2024 | 0.088 | 0.007 | 8.64% | 0.085 | 0.088 | 0.085 | 29,538 |
May 07 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.085 | 0.08 | 193,866 |
May 06 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.08 | 0.078 | 73,573 |
May 03 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.078 | 113,293 |
May 02 2024 | 0.08 | -0.003 | -3.61% | 0.08 | 0.083 | 0.08 | 233,278 |
May 01 2024 | 0.083 | 0.015 | 22.06% | 0.07 | 0.085 | 0.07 | 356,683 |
Apr 30 2024 | 0.068 | 0.003 | 4.62% | 0.068 | 0.068 | 0.068 | 25,649 |
Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 18,722 |
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
Apr 24 2024 | 0.065 | -0.003 | -4.41% | 0.069 | 0.069 | 0.065 | 197,782 |
Apr 23 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 22 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 19 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
Apr 18 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 18,317 |