S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Zuleika Gold Limited (ZAG)
Zuleika Gold Limited (ZAG) Historical

ZAG Zuleika Gold Limited

0.022

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 20 minutes

ZAG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 12 2024	0.022	0.00	0.00%	0.022	0.022	0.022	70,530
Jun 11 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 07 2024	0.022	0.002	10.00%	0.022	0.022	0.022	229,470
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Jun 05 2024	0.02	0.00	0.00%	0.019	0.02	0.019	124,445
Jun 04 2024	0.02	0.00	0.00%	0.021	0.021	0.02	50,327
Jun 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 31 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	12,000
May 30 2024	0.021	0.00	0.00%	0.021	0.021	0.021	200,000
May 29 2024	0.021	0.00	0.00%	0.021	0.021	0.021	256,738
May 28 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 27 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 24 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 23 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0.00
May 22 2024	0.021	0.001	5.00%	0.021	0.021	0.021	24,047
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500,000
May 20 2024	0.02	0.002	11.11%	0.019	0.02	0.019	439,870
May 17 2024	0.018	0.001	5.88%	0.018	0.018	0.018	61,039
May 16 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
May 15 2024	0.017	-0.002	-10.53%	0.018	0.018	0.017	735,545
May 14 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 13 2024	0.019	0.001	5.56%	0.019	0.019	0.019	955,900
May 10 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	24,329
May 09 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 08 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
May 07 2024	0.019	0.001	5.56%	0.019	0.019	0.019	228,488
May 06 2024	0.018	-0.002	-10.00%	0.0185	0.0185	0.018	378,448
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
May 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
Apr 19 2024	0.02	0.002	11.11%	0.019	0.02	0.019	949,285
Apr 18 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 17 2024	0.018	0.00	0.00%	0.019	0.019	0.018	486,441
Apr 16 2024	0.018	0.00	0.00%	0.018	0.018	0.018	308,681
Apr 15 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 12 2024	0.018	0.00	0.00%	0.018	0.018	0.018	38,888
Apr 11 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
Apr 10 2024	0.018	0.00	0.00%	0.019	0.019	0.018	655,500
Apr 09 2024	0.018	-0.002	-10.00%	0.02	0.02	0.018	804,591
Apr 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	39,257
Apr 05 2024	0.02	0.001	5.26%	0.019	0.02	0.019	21,007
Apr 04 2024	0.019	0.00	0.00%	0.019	0.019	0.019	45,743
Apr 03 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0.00
Apr 02 2024	0.019	0.002	11.76%	0.018	0.019	0.018	1,062,199
Mar 28 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Mar 27 2024	0.017	0.00	0.00%	0.017	0.017	0.017	44,700
Mar 26 2024	0.017	-0.002	-10.53%	0.019	0.019	0.017	149,600
Mar 25 2024	0.019	0.00	0.00%	0.019	0.019	0.019	140,392
Mar 22 2024	0.019	0.00	0.00%	0.019	0.019	0.019	3,155
Mar 21 2024	0.019	0.001	5.56%	0.018	0.019	0.018	611,416
Mar 20 2024	0.018	0.00	0.00%	0.018	0.018	0.018	43,944
Mar 19 2024	0.018	0.001	5.88%	0.018	0.018	0.018	100,000

NLBNPIT21J83 20240918 2200

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions