Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zuleika Gold Limited | ZAG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 | 0.018 | 0.018 | 0.018 | 0.017 |
ZAG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.018 | 0.019 | 0.017 | 0.018128 | 571,925 | 0.00 | 0.00% |
1 Month | 0.019 | 0.02 | 0.017 | 0.018755 | 481,714 | -0.001 | -5.26% |
3 Months | 0.019 | 0.02 | 0.016 | 0.018159 | 304,507 | -0.001 | -5.26% |
6 Months | 0.017 | 0.022 | 0.016 | 0.01889 | 318,828 | 0.001 | 5.88% |
1 Year | 0.014 | 0.022 | 0.011 | 0.016723 | 390,672 | 0.004 | 28.57% |
3 Years | 0.05 | 0.067 | 0.011 | 0.02812 | 560,472 | -0.032 | -64.00% |
5 Years | 0.05 | 0.067 | 0.011 | 0.030165 | 580,926 | -0.032 | -64.00% |
ZAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 61,039 |
May 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
May 15 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 735,545 |
May 14 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 13 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 955,900 |
May 10 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 24,329 |
May 09 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 08 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
May 07 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 228,488 |
May 06 2024 | 0.018 | -0.002 | -10.00% | 0.0185 | 0.0185 | 0.018 | 378,448 |
May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
Apr 19 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 949,285 |
Apr 18 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |