Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.40
High
0.97
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.03% | 0.48 | 15:31:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.48 | 0.475 | 0.49 | 0.48 | 0.495 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 27 | 55,528 | - | 0.40 - 0.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:17 | 1,500 | $ 0.48 | CAD |
Kodiak Copper News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/28/2023 | 07:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
| 7/20/2023 | 09:46 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference Agenda.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.52 | 0.56 | 0.465 | 0.4948978 | 100,318 | -0.04 | -7.69% |
| 1 Month | 0.44 | 0.62 | 0.42 | 0.5254296 | 121,727 | 0.04 | 9.09% |
| 3 Months | 0.57 | 0.74 | 0.415 | 0.5193569 | 81,593 | -0.09 | -15.79% |
| 6 Months | 0.63 | 0.74 | 0.40 | 0.5154386 | 62,165 | -0.15 | -23.81% |
| 1 Year | 0.72 | 0.97 | 0.40 | 0.5832447 | 47,474 | -0.24 | -33.33% |
| 3 Years | 1.98 | 2.01 | 0.40 | 1.00 | 60,683 | -1.50 | -75.76% |
| 5 Years | 0.25 | 3.37 | 0.19 | 1.29 | 107,581 | 0.23 | 92.00% |
