Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kodiak Copper Corp | KDK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 3.85% | 0.54 | 14:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.51 | 0.56 | 0.54 | 0.52 |
KDK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.49 | 0.5335147 | 103,793 | -0.04 | -6.90% |
| 1 Month | 0.445 | 0.62 | 0.415 | 0.4966661 | 147,395 | 0.095 | 21.35% |
| 3 Months | 0.51 | 0.74 | 0.415 | 0.5217303 | 78,095 | 0.03 | 5.88% |
| 6 Months | 0.58 | 0.77 | 0.40 | 0.5234439 | 59,983 | -0.04 | -6.90% |
| 1 Year | 0.70 | 0.97 | 0.40 | 0.5885769 | 45,569 | -0.16 | -22.86% |
| 3 Years | 1.95 | 2.01 | 0.40 | 1.02 | 60,414 | -1.41 | -72.31% |
| 5 Years | 0.25 | 3.37 | 0.19 | 1.29 | 106,901 | 0.29 | 116.00% |
KDK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.56 | 0.51 | 57,311 |
| May 30 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.53 | 0.50 | 66,493 |
| May 29 2024 | 0.51 | -0.05 | -8.93% | 0.53 | 0.53 | 0.49 | 221,706 |
| May 28 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0.53 | 187,700 |
| May 27 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 0.54 | 7,958 |
| May 24 2024 | 0.56 | -0.02 | -3.45% | 0.58 | 0.58 | 0.55 | 35,110 |
| May 23 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.56 | 16,630 |
| May 22 2024 | 0.58 | -0.02 | -3.33% | 0.61 | 0.62 | 0.58 | 201,683 |
| May 21 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.61 | 0.58 | 153,989 |
| May 17 2024 | 0.60 | 0.05 | 9.09% | 0.55 | 0.61 | 0.55 | 160,583 |
| May 16 2024 | 0.55 | 0.02 | 3.77% | 0.55 | 0.56 | 0.53 | 155,500 |
| May 15 2024 | 0.53 | 0.065 | 13.98% | 0.47 | 0.56 | 0.47 | 226,245 |
| May 14 2024 | 0.465 | 0.015 | 3.33% | 0.465 | 0.47 | 0.455 | 86,933 |
| May 13 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.465 | 0.43 | 97,972 |
| May 10 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.45 | 0.42 | 192,720 |
| May 09 2024 | 0.435 | 0.015 | 3.57% | 0.42 | 0.47 | 0.415 | 443,456 |
| May 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.425 | 0.415 | 135,571 |
| May 07 2024 | 0.42 | 0.005 | 1.20% | 0.425 | 0.43 | 0.42 | 137,046 |
| May 06 2024 | 0.415 | -0.03 | -6.74% | 0.47 | 0.47 | 0.415 | 168,298 |
| May 03 2024 | 0.445 | 0.00 | 0.00% | 0.445 | 0.46 | 0.425 | 104,915 |
| May 02 2024 | 0.445 | -0.02 | -4.30% | 0.46 | 0.47 | 0.44 | 241,587 |
| May 01 2024 | 0.465 | -0.025 | -5.10% | 0.485 | 0.485 | 0.46 | 53,870 |
