Amadeus Fire Quote - 1AAD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Amadeus Fire AG (1AAD) Share Price

Amadeus Fire AG (1AAD)

108.40

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

108.40

Bid

105.60

Ask

112.80

Volume

0.00

0.00 Day's Range 0.00

107.60 52 Week Range 125.80

Market Cap

Previous Close

108.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30

Shares Outstanding

5,432,157

Dividend Yield

4.61%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Help Supply Services

Industry

Help Supply Services

Website

www.amadeus-fire.de

Headquarters

Frankfurt Am Main, Deu

Founded

1970

Amadeus Fire AG is listed in the Help Supply Services sector of the Italian Stock Exchange with ticker 1AAD. The last closing price for Amadeus Fire was 108.40 €. Over the last year, Amadeus Fire shares have traded in a share price range of 107.60 € to 125.80 €.

Amadeus Fire currently has 5,432,157 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-1.8115942029	110.4	110.4	108.4	120	108.4	DE
4	0.8	0.743494423792	107.6	110.4	107.6	61	108.38688525	DE
12	-17.4	-13.8314785374	125.8	125.8	107.6	30	110.13421053	DE
26	-17.4	-13.8314785374	125.8	125.8	107.6	30	110.13421053	DE
52	-10.4	-8.75420875421	118.8	125.8	107.6	35	114.2504065	DE
156	-10.4	-8.75420875421	118.8	125.8	107.6	35	114.2504065	DE
260	-10.4	-8.75420875421	118.8	125.8	107.6	35	114.2504065	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Truth and Transparency

Truth and Transparency 4 minutes ago

You’re actually living in denial

splintered sunlight

splintered sunlight 6 minutes ago

I've been patient, I am patient and I will be patient.

Approval is everything.

LOOKING FORWARD!!!!!!!!!!!!

mick

mick 6 minutes ago

https://investocracy.com/the-1-5-billion-thames-barrier-keeping-london-from-flooding/

HD2001

HD2001 6 minutes ago

I hope you're right because the dump will be 175 million or they wouldn't have raised the authorized.

ysung

ysung 7 minutes ago

No way Dave would send such confirmation by Email if it is not true !!!!

I would not for sure !!!

quester614

quester614 8 minutes ago

That was a good find on SCAMBOARDS. Duffy shouldn't have let that PPA expire. LOLOLOLOL

rbl100

rbl100 8 minutes ago

Check out this site for videos of people dropping dead on camera from the VAXX. The MSM ignores them all. Of course they would. They know full well what is happening.
https://rumble.com/user/CovidBC

Doc logic

Doc logic 9 minutes ago

learningcurve2020,

Ooops!; ). You forgot to mention all the fights that are won on a daily basis to keep us alive until we become immuno compromised or until the aging gene kicks in and reduces our ability to maintain vigilance or attack. When immune function or surveillance drops

gdog

gdog 9 minutes ago

Zacks
Netlist (NLST) Wins $445 Million in Patent Violation Case
Zacks Equity Research
Tue, May 28, 20243 min read

2
In This Article:
MU
-0.53%
NLST
0.00%
ANET
+0.73%
Netlist, Inc. NLST recently announced a le

zakattack

zakattack 11 minutes ago

until ron takes of expert market this stock is trash he scrwed everuyonhe over and got away with it

manibiotech

manibiotech 12 minutes ago

You do realize how far you are from reality.
From big biz to CBS 60 . Sure

MAGA_PATRIOT

MAGA_PATRIOT 13 minutes ago

Hey Aabb69 - I haven't seen you on any the boards/tickers I've been in before, so it's nice to meet you (virtually).

I agree about it not taking much to move and I believe the company is doing what they should be doing behind the scenes. In fact, as I mentioned yesterday, I believe t

Babubd

Babubd 13 minutes ago

1$ in this summer! Reddits will take her to moon. Go $NNAX

TradingCharts

TradingCharts 13 minutes ago

Thank you, Harbor6460

This will help the permit process.
https://www.scotusblog.com/2024/06/supreme-court-strikes-down-chevron-curtailing-power-of-federal-agencies/
Supreme Court strikes down Chevron, curtailing power of federal agencies
on Jun 28, 2024

barnyarddog

barnyarddog 14 minutes ago

Trading of Aetherium was suspended on Thursday, June 21, 2024.

just Scottie

just Scottie 14 minutes ago

I find it strange out of the potential mergers I know of in the otc that Fbec was the only one that didn’t take off on speculation to a penny and now tanked to the em.

Hahalolo is the most legitimate of them all imo.

Smartypants2

Smartypants2 15 minutes ago

The fact that Q clearly wants to see XERIANT fail in its appeal leads one to question whether he is really interested in the best interests of XERI's investors -- or if he's just obsessed with proving that his conspiracy theories about XERI are true.

Demolition Man

Demolition Man 15 minutes ago

Something big is gonna happen in 2024!! But the crazy money will be made in 2025!! Could hit ATH share price this year with the right partnerships/PR news!!

bernice

bernice 15 minutes ago

I‘m living in Germany, lol.

conix

conix 16 minutes ago

Bless your heart, zab. Your posts bring tears to our eyes about your grandkids. Your work ethic. Your pride in the US.

KILLAZILLA

KILLAZILLA 16 minutes ago

BlueDOPE wasn't even worth a response...

FACTS ARE FACTS!!!

Becides the the costs. I'm certain they've ALREADY patented the SHIT!!!

Alexulf

Alexulf 16 minutes ago

$AITX CEO Steve Reinharz' Weekend Update - June 29, 2024
https://youtu.be/ADuoAzzSac4

ap17

ap17 16 minutes ago

BITCOIN IS INEVITABLE 📈
Bitcoin could hit $1,000,000 this cycle.

That’s the latest outlook from Jack Mallers.

Jack Mallers
Jack Mallers is the CEO of Strike, a Bitcoin investment and payments company.

In his latest interview, Jack ex

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions