Volume | 11 |
|
|||||
News | - | ||||||
Day High | 193.94 | Low High |
|||||
Day Low | 193.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Materials Inc | 1AMAT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
193.94 | 193.94 | 193.94 | 193.94 | 200.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 11 | - | 136.12 - 209.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:13 | 11 | 193.94 € | EUR |
Applied Materials News
Applied Materials Discussion Forums - 1AMAT
No Forum Threads FoundAdd a New Thread
Historical 1AMAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 204.75 | 204.75 | 193.94 | 201.44 | 72 | -10.81 | -5.28% |
1 Month | 193.68 | 209.60 | 189.00 | 200.55 | 88 | 0.26 | 0.13% |
3 Months | 195.84 | 209.60 | 178.82 | 192.22 | 119 | -1.90 | -0.97% |
6 Months | 136.96 | 209.60 | 136.96 | 183.20 | 159 | 56.98 | 41.60% |
1 Year | 136.12 | 209.60 | 136.12 | 182.66 | 155 | 57.82 | 42.48% |
3 Years | 136.12 | 209.60 | 136.12 | 182.66 | 155 | 57.82 | 42.48% |
5 Years | 136.12 | 209.60 | 136.12 | 182.66 | 155 | 57.82 | 42.48% |