Volume | 57 |
|
|||||
News | - | ||||||
Day High | 223.15 | Low High |
|||||
Day Low | 219.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied Materials Inc | 1AMAT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.60 | 219.50 | 223.15 | 219.55 | 219.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 57 | - | 136.12 - 223.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:57:44 | 5 | 219.55 € | EUR |
Applied Materials News
Applied Materials Discussion Forums - 1AMAT
No Forum Threads FoundAdd a New Thread
Historical 1AMAT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 205.00 | 223.15 | 205.00 | 214.40 | 101 | 14.55 | 7.10% |
1 Month | 195.32 | 223.15 | 189.00 | 204.13 | 96 | 24.23 | 12.41% |
3 Months | 196.34 | 223.15 | 178.82 | 194.67 | 113 | 23.21 | 11.82% |
6 Months | 145.60 | 223.15 | 137.74 | 184.51 | 154 | 73.95 | 50.79% |
1 Year | 136.12 | 223.15 | 136.12 | 183.83 | 147 | 83.43 | 61.29% |
3 Years | 136.12 | 223.15 | 136.12 | 183.83 | 147 | 83.43 | 61.29% |
5 Years | 136.12 | 223.15 | 136.12 | 183.83 | 147 | 83.43 | 61.29% |