1DGX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 118.46 | -0.12 | -0.10% | 118.46 | 118.46 | 118.46 | 9 |
Jun 20 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 19 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 18 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 17 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 14 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 13 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 12 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 11 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 10 2024 | 118.58 | 0.00 | 0.00% | 118.58 | 118.58 | 118.58 | 0.00 |
Jun 07 2024 | 118.58 | -4.94 | -4.00% | 118.58 | 118.58 | 118.58 | 16 |
Jun 06 2024 | 123.52 | 0.00 | 0.00% | 123.52 | 123.52 | 123.52 | 0.00 |
Jun 05 2024 | 123.52 | -4.02 | -3.15% | 123.52 | 123.52 | 123.52 | 40 |
Jun 04 2024 | 127.54 | -2.48 | -1.91% | 127.54 | 127.54 | 127.54 | 209 |
Jun 03 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 31 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 30 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 29 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 28 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 27 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 24 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 23 2024 | 130.02 | 0.00 | 0.00% | 130.02 | 130.02 | 130.02 | 0.00 |
May 22 2024 | 130.02 | 0.62 | 0.48% | 130.02 | 130.02 | 130.02 | 210 |
May 21 2024 | 129.40 | -1.74 | -1.33% | 128.22 | 129.40 | 128.22 | 148 |
May 20 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 17 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 16 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 15 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 14 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 13 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 0.00 |
May 10 2024 | 131.14 | 3.32 | 2.60% | 131.14 | 131.14 | 131.14 | 84 |
May 09 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
May 08 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
May 07 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
May 06 2024 | 127.82 | 0.00 | 0.00% | 127.82 | 127.82 | 127.82 | 0.00 |
May 03 2024 | 127.82 | 1.42 | 1.12% | 127.82 | 127.82 | 127.82 | 144 |
May 02 2024 | 126.40 | -6.82 | -5.12% | 126.40 | 126.40 | 126.40 | 35 |
Apr 30 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 133.22 | 0.00 |
Apr 29 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 133.22 | 0.00 |
Apr 26 2024 | 133.22 | 0.00 | 0.00% | 133.22 | 133.22 | 133.22 | 0.00 |
Apr 25 2024 | 133.22 | -1.50 | -1.11% | 133.30 | 133.30 | 133.22 | 150 |
Apr 24 2024 | 134.72 | 0.00 | 0.00% | 134.72 | 134.72 | 134.72 | 0.00 |
Apr 23 2024 | 134.72 | -0.28 | -0.21% | 134.72 | 134.72 | 134.72 | 8 |
Apr 22 2024 | 135.00 | -15.64 | -10.38% | 135.00 | 135.00 | 135.00 | 93 |
Apr 19 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 18 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 17 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 16 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 15 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 12 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 11 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 10 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 09 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 08 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 05 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 04 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 03 2024 | 150.64 | 0.00 | 0.00% | 150.64 | 150.64 | 150.64 | 0.00 |
Apr 02 2024 | 150.64 | 6.64 | 4.61% | 150.64 | 150.64 | 150.64 | 35 |
Mar 28 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Mar 27 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Mar 26 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |
Mar 25 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 144.00 | 0.00 |