Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intel Corp | 1INTC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 1.50% | 28.345 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.05 | 27.90 | 28.365 | 28.345 | 27.925 |
1INTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 28.70 | 27.60 | 27.92 | 29,354 | 0.375 | 1.34% |
| 1 Month | 27.94 | 29.80 | 27.60 | 28.32 | 20,121 | 0.405 | 1.45% |
| 3 Months | 39.48 | 41.565 | 27.60 | 31.21 | 15,791 | -11.14 | -28.20% |
| 6 Months | 38.20 | 46.30 | 27.60 | 35.32 | 11,996 | -9.86 | -25.80% |
| 1 Year | 29.00 | 46.30 | 27.60 | 34.51 | 9,343 | -0.655 | -2.26% |
| 3 Years | 47.325 | 49.82 | 23.315 | 34.65 | 6,217 | -18.98 | -40.11% |
| 5 Years | 40.20 | 63.70 | 23.315 | 36.38 | 4,483 | -11.86 | -29.49% |
1INTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.28 | 0.31 | 1.11% | 28.05 | 28.365 | 27.90 | 17,380 |
| Jun 06 2024 | 27.97 | -0.20 | -0.71% | 28.28 | 28.405 | 27.77 | 24,166 |
| Jun 05 2024 | 28.17 | 0.42 | 1.51% | 27.70 | 28.17 | 27.60 | 22,193 |
| Jun 04 2024 | 27.75 | -0.20 | -0.72% | 27.975 | 28.54 | 27.60 | 45,229 |
| Jun 03 2024 | 27.95 | 0.16 | 0.58% | 28.535 | 28.70 | 27.91 | 50,098 |
| May 31 2024 | 27.79 | -0.18 | -0.63% | 27.97 | 27.98 | 27.66 | 5,083 |
| May 30 2024 | 27.965 | -0.28 | -0.99% | 28.01 | 28.055 | 27.87 | 21,260 |
| May 29 2024 | 28.245 | -0.47 | -1.64% | 28.585 | 28.62 | 28.00 | 9,861 |
| May 28 2024 | 28.715 | 0.16 | 0.54% | 28.355 | 28.805 | 28.32 | 23,577 |
| May 27 2024 | 28.56 | 0.17 | 0.60% | 29.395 | 29.395 | 28.43 | 7,124 |
| May 24 2024 | 28.39 | 0.19 | 0.67% | 28.195 | 28.59 | 27.765 | 20,190 |
| May 23 2024 | 28.20 | -1.34 | -4.54% | 29.30 | 29.555 | 28.045 | 43,718 |
| May 22 2024 | 29.54 | 0.29 | 0.97% | 29.00 | 29.565 | 28.905 | 3,242 |
| May 21 2024 | 29.255 | -0.47 | -1.56% | 29.58 | 29.60 | 29.25 | 5,822 |
| May 20 2024 | 29.72 | 0.36 | 1.21% | 29.755 | 29.80 | 29.275 | 7,596 |
| May 17 2024 | 29.365 | 0.23 | 0.81% | 29.545 | 29.70 | 29.245 | 11,163 |
| May 16 2024 | 29.13 | 0.56 | 1.96% | 28.845 | 29.285 | 28.685 | 15,807 |
| May 15 2024 | 28.57 | 0.09 | 0.30% | 28.625 | 28.95 | 28.40 | 17,182 |
| May 14 2024 | 28.485 | -0.18 | -0.63% | 28.555 | 28.64 | 28.33 | 41,106 |
| May 13 2024 | 28.665 | 0.54 | 1.90% | 28.075 | 28.875 | 27.74 | 19,402 |
| May 10 2024 | 28.13 | 0.09 | 0.32% | 27.94 | 28.25 | 27.935 | 8,597 |
| May 09 2024 | 28.04 | 0.29 | 1.05% | 27.91 | 28.205 | 27.70 | 14,972 |
| May 08 2024 | 27.75 | -1.23 | -4.24% | 28.71 | 28.755 | 27.68 | 19,759 |
