Volume | 5,131 |
|
|||||
News | - | ||||||
Day High | 29.70 | Low High |
|||||
Day Low | 29.33 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intel Corp | 1INTC | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.545 | 29.33 | 29.70 | 29.17 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
50 | 5,131 | - | 25.10 - 46.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:37:05 | 200 | 29.58 € | EUR |
Intel News
Intel Discussion Forums - 1INTC
No Forum Threads FoundAdd a New Thread
Historical 1INTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.94 | 29.70 | 27.74 | 28.60 | 20,419 | 1.64 | 5.87% |
1 Month | 32.625 | 32.88 | 27.68 | 29.16 | 18,241 | -3.05 | -9.33% |
3 Months | 40.24 | 43.00 | 27.68 | 34.60 | 13,821 | -10.66 | -26.49% |
6 Months | 39.80 | 46.30 | 27.68 | 37.27 | 10,278 | -10.22 | -25.68% |
1 Year | 26.97 | 46.30 | 25.10 | 34.99 | 8,649 | 2.61 | 9.68% |
3 Years | 45.695 | 49.82 | 23.315 | 35.12 | 5,865 | -16.12 | -35.27% |
5 Years | 40.80 | 63.70 | 23.315 | 36.83 | 4,253 | -11.22 | -27.50% |