Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lockheed Martin | 1LMT | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
409.38 |
1LMT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 429.35 | 429.35 | 412.30 | 422.75 | 22 | -19.97 | -4.65% |
1 Month | 431.15 | 445.00 | 412.30 | 428.09 | 13 | -21.77 | -5.05% |
3 Months | 390.80 | 445.00 | 390.80 | 421.77 | 25 | 18.58 | 4.75% |
6 Months | 413.20 | 445.00 | 390.40 | 413.07 | 25 | -3.82 | -0.92% |
1 Year | 413.20 | 445.00 | 390.40 | 413.07 | 25 | -3.82 | -0.92% |
3 Years | 413.20 | 445.00 | 390.40 | 413.07 | 25 | -3.82 | -0.92% |
5 Years | 413.20 | 445.00 | 390.40 | 413.07 | 25 | -3.82 | -0.92% |
1LMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 412.30 | 0.00 |
May 30 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 412.30 | 0.00 |
May 29 2024 | 412.30 | -9.95 | -2.36% | 412.30 | 412.30 | 412.30 | 1 |
May 28 2024 | 422.25 | -7.10 | -1.65% | 429.35 | 429.35 | 422.25 | 58 |
May 27 2024 | 429.35 | -5.50 | -1.26% | 429.35 | 429.35 | 429.35 | 6 |
May 24 2024 | 434.85 | 0.00 | 0.00% | 434.85 | 434.85 | 434.85 | 0.00 |
May 23 2024 | 434.85 | 1.25 | 0.29% | 434.85 | 434.85 | 434.85 | 16 |
May 22 2024 | 433.60 | 4.90 | 1.14% | 433.60 | 433.60 | 433.60 | 1 |
May 21 2024 | 428.70 | 0.00 | 0.00% | 428.70 | 428.70 | 428.70 | 0.00 |
May 20 2024 | 428.70 | -3.30 | -0.76% | 428.70 | 428.70 | 428.70 | 12 |
May 17 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 432.00 | 432.00 | 0.00 |
May 16 2024 | 432.00 | 0.00 | 0.00% | 432.00 | 432.00 | 432.00 | 0.00 |
May 15 2024 | 432.00 | -5.90 | -1.35% | 445.00 | 445.00 | 427.90 | 26 |
May 14 2024 | 437.90 | 4.30 | 0.99% | 437.90 | 437.90 | 437.90 | 1 |
May 13 2024 | 433.60 | 0.00 | 0.00% | 433.60 | 433.60 | 433.60 | 0.00 |
May 10 2024 | 433.60 | 0.00 | 0.00% | 433.60 | 433.60 | 433.60 | 0.00 |
May 09 2024 | 433.60 | -1.15 | -0.26% | 433.60 | 433.60 | 433.60 | 4 |
May 08 2024 | 434.75 | 4.35 | 1.01% | 437.70 | 437.70 | 434.75 | 14 |
May 07 2024 | 430.40 | 4.40 | 1.03% | 430.40 | 430.40 | 430.40 | 8 |
May 06 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0.00 |
May 03 2024 | 426.00 | -6.40 | -1.48% | 431.15 | 431.15 | 426.00 | 9 |
May 02 2024 | 432.40 | -0.25 | -0.06% | 432.40 | 432.40 | 432.40 | 5 |