Volume | 30,900 |
|
|||||
News | - | ||||||
Day High | 3.133 | Low High |
|||||
Day Low | 2.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plug Power Inc | 1PLUG | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.041 | 2.99 | 3.133 | 3.036 | 2.936 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
43 | 30,900 | - | 2.01 - 4.808 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:14:37 | 1,800 | 3.036 € | EUR |
Plug Power News
Date | Time | Source | News Article |
---|---|---|---|
5/01/2024 | 06:00 | GlobeNewswire Inc. | Plug Secures First International PEM Electrolyzer.. |
4/25/2024 | 06:00 | GlobeNewswire Inc. | Plug Signs Additional BEDP Contracts for a Total of 4.5GW of.. |
2/02/2024 | 06:00 | GlobeNewswire Inc. | Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe |
2/01/2024 | 06:00 | GlobeNewswire Inc. | Plug Power Completes First Customer Fill of Liquid Green.. |
1/23/2024 | 08:00 | GlobeNewswire Inc. | Plug Power Starts Production of Liquid Green Hydrogen at its.. |
12/27/2023 | 06:00 | GlobeNewswire Inc. | Plug Power Completes First Installation of Electrolyzer at.. |
Plug Power Discussion Forums - 1PLUG
No Forum Threads FoundAdd a New Thread
Historical 1PLUG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.90 | 3.156 | 2.854 | 2.99 | 19,775 | 0.136 | 4.69% |
1 Month | 2.41 | 3.98 | 2.10 | 2.89 | 29,823 | 0.626 | 25.98% |
3 Months | 3.612 | 3.98 | 2.0805 | 2.90 | 26,405 | -0.576 | -15.95% |
6 Months | 3.648 | 4.808 | 2.01 | 3.17 | 23,015 | -0.612 | -16.78% |
1 Year | 3.236 | 4.808 | 2.01 | 3.18 | 21,435 | -0.20 | -6.18% |
3 Years | 3.236 | 4.808 | 2.01 | 3.18 | 21,435 | -0.20 | -6.18% |
5 Years | 3.236 | 4.808 | 2.01 | 3.18 | 21,435 | -0.20 | -6.18% |