Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 32,573 |
|
|||||
| News | - | ||||||
| Day High | 2.8495 | Low High |
|||||
| Day Low | 2.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plug Power Inc | 1PLUG | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0395 | 1.42% | 2.8295 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.786 | 2.68 | 2.8495 | 2.8295 | 2.79 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 66 | 32,573 | - | 2.01 - 4.808 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:27 | 1,000 | 2.8295 € | EUR |
Plug Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/01/2024 | 06:00 | GlobeNewswire Inc. | Plug Secures First International PEM Electrolyzer.. |
| 4/25/2024 | 06:00 | GlobeNewswire Inc. | Plug Signs Additional BEDP Contracts for a Total of 4.5GW of.. |
| 2/02/2024 | 06:00 | GlobeNewswire Inc. | Plug Signs BEDP Contract for a 500MW Electrolyzer in Europe |
| 2/01/2024 | 06:00 | GlobeNewswire Inc. | Plug Power Completes First Customer Fill of Liquid Green.. |
| 1/23/2024 | 08:00 | GlobeNewswire Inc. | Plug Power Starts Production of Liquid Green Hydrogen at its.. |
| 12/27/2023 | 06:00 | GlobeNewswire Inc. | Plug Power Completes First Installation of Electrolyzer at.. |
Plug Power Discussion Forums - 1PLUG
No Forum Threads FoundAdd a New Thread
Historical 1PLUG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.041 | 3.256 | 2.68 | 2.99 | 31,907 | -0.2115 | -6.95% |
| 1 Month | 2.56 | 3.98 | 2.31 | 3.02 | 29,663 | 0.2695 | 10.53% |
| 3 Months | 3.136 | 3.98 | 2.0805 | 2.88 | 27,624 | -0.3065 | -9.77% |
| 6 Months | 3.723 | 4.808 | 2.01 | 3.15 | 23,889 | -0.8935 | -24.00% |
| 1 Year | 3.236 | 4.808 | 2.01 | 3.17 | 21,802 | -0.4065 | -12.56% |
| 3 Years | 3.236 | 4.808 | 2.01 | 3.17 | 21,802 | -0.4065 | -12.56% |
| 5 Years | 3.236 | 4.808 | 2.01 | 3.17 | 21,802 | -0.4065 | -12.56% |
Dividends for Plug Power - Last 12 months
No dividends issued between Jun 07 2023 and Jun 07 2024
