Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Texas Instruments Inc | 1TXN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.92 | 177.36 | 180.92 | 177.36 | 178.42 |
1TXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.00 | 184.00 | 177.36 | 180.45 | 23 | -6.64 | -3.61% |
1 Month | 162.88 | 184.00 | 162.88 | 177.62 | 25 | 14.48 | 8.89% |
3 Months | 156.02 | 184.00 | 155.48 | 165.85 | 32 | 21.34 | 13.68% |
6 Months | 141.40 | 184.00 | 141.40 | 159.15 | 33 | 35.96 | 25.43% |
1 Year | 141.18 | 184.00 | 140.46 | 157.60 | 33 | 36.18 | 25.63% |
3 Years | 141.18 | 184.00 | 140.46 | 157.60 | 33 | 36.18 | 25.63% |
5 Years | 141.18 | 184.00 | 140.46 | 157.60 | 33 | 36.18 | 25.63% |
1TXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 177.36 | -1.06 | -0.59% | 180.92 | 180.92 | 177.36 | 44 |
May 30 2024 | 178.42 | -2.46 | -1.36% | 180.70 | 180.70 | 178.42 | 16 |
May 29 2024 | 180.88 | -3.12 | -1.70% | 180.88 | 180.88 | 180.88 | 50 |
May 28 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
May 27 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0.00 |
May 24 2024 | 184.00 | 6.04 | 3.39% | 184.00 | 184.00 | 184.00 | 3 |
May 23 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
May 22 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
May 21 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
May 20 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
May 17 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
May 16 2024 | 177.96 | 0.00 | 0.00% | 177.96 | 177.96 | 177.96 | 0.00 |
May 15 2024 | 177.96 | 5.04 | 2.91% | 175.82 | 177.96 | 170.18 | 124 |
May 14 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
May 13 2024 | 172.92 | 0.00 | 0.00% | 172.92 | 172.92 | 172.92 | 0.00 |
May 10 2024 | 172.92 | 3.62 | 2.14% | 172.92 | 172.92 | 172.92 | 3 |
May 09 2024 | 169.30 | 0.00 | 0.00% | 169.30 | 169.30 | 169.30 | 0.00 |
May 08 2024 | 169.30 | -0.34 | -0.20% | 170.02 | 170.02 | 169.30 | 14 |
May 07 2024 | 169.64 | 3.26 | 1.96% | 169.64 | 169.64 | 169.64 | 10 |
May 06 2024 | 166.38 | 3.50 | 2.15% | 166.38 | 166.38 | 166.38 | 1 |
May 03 2024 | 162.88 | -4.12 | -2.47% | 162.88 | 162.88 | 162.88 | 1 |
May 02 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 167.00 | 0.00 |