Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amplifon | AMP | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 0.92% | 33.87 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.35 | 33.25 | 33.85 | 33.87 | 33.56 |
AMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.22 | 34.66 | 33.01 | 33.78 | 478,039 | -0.35 | -1.02% |
| 1 Month | 31.32 | 34.75 | 31.09 | 33.19 | 602,619 | 2.55 | 8.14% |
| 3 Months | 31.10 | 34.75 | 29.87 | 32.52 | 635,789 | 2.77 | 8.91% |
| 6 Months | 28.17 | 34.75 | 27.43 | 31.50 | 560,381 | 5.70 | 20.23% |
| 1 Year | 32.82 | 35.95 | 24.49 | 30.60 | 585,093 | 1.05 | 3.20% |
| 3 Years | 36.29 | 47.59 | 23.25 | 32.95 | 583,692 | -2.42 | -6.67% |
| 5 Years | 20.46 | 47.59 | 14.83 | 29.73 | 666,685 | 13.41 | 65.54% |
AMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 33.82 | 0.32 | 0.96% | 33.35 | 33.85 | 33.25 | 427,473 |
| May 23 2024 | 33.50 | -0.12 | -0.36% | 33.59 | 33.62 | 33.16 | 368,926 |
| May 22 2024 | 33.62 | 0.37 | 1.11% | 33.15 | 33.65 | 33.01 | 435,184 |
| May 21 2024 | 33.25 | -1.31 | -3.79% | 34.40 | 34.55 | 33.19 | 774,856 |
| May 20 2024 | 34.56 | 0.12 | 0.35% | 34.07 | 34.60 | 33.99 | 323,655 |
| May 17 2024 | 34.44 | 0.08 | 0.23% | 34.22 | 34.66 | 33.95 | 487,573 |
| May 16 2024 | 34.36 | -0.10 | -0.29% | 34.32 | 34.75 | 34.08 | 375,080 |
| May 15 2024 | 34.46 | 0.54 | 1.59% | 34.00 | 34.48 | 33.70 | 638,758 |
| May 14 2024 | 33.92 | 0.52 | 1.56% | 33.49 | 34.20 | 33.32 | 518,531 |
| May 13 2024 | 33.40 | -1.12 | -3.24% | 34.48 | 34.55 | 33.37 | 520,518 |
| May 10 2024 | 34.52 | 0.71 | 2.10% | 34.20 | 34.57 | 33.99 | 681,583 |
| May 09 2024 | 33.81 | 0.42 | 1.26% | 33.25 | 33.86 | 33.14 | 348,764 |
| May 08 2024 | 33.39 | -0.61 | -1.79% | 33.79 | 34.15 | 33.28 | 509,596 |
| May 07 2024 | 34.00 | 0.76 | 2.29% | 33.30 | 34.05 | 33.01 | 850,762 |
| May 06 2024 | 33.24 | 1.66 | 5.26% | 31.55 | 33.39 | 31.09 | 1,586,416 |
| May 03 2024 | 31.58 | 0.20 | 0.64% | 31.74 | 32.08 | 31.41 | 564,525 |
| May 02 2024 | 31.38 | -0.11 | -0.35% | 32.06 | 32.68 | 31.20 | 1,223,959 |
| Apr 30 2024 | 31.49 | -0.22 | -0.69% | 31.50 | 31.85 | 31.36 | 536,320 |
| Apr 29 2024 | 31.71 | 0.19 | 0.60% | 31.71 | 31.81 | 31.42 | 333,863 |
| Apr 26 2024 | 31.52 | 0.54 | 1.74% | 31.32 | 31.68 | 31.27 | 370,886 |
| Apr 25 2024 | 30.98 | -0.38 | -1.21% | 31.47 | 31.64 | 30.84 | 304,235 |
