S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Amplifon (AMP)
Amplifon (AMP) Historical

AMP Amplifon

34.64

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

AMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.82	0.66	1.93%	34.21	35.14	34.02	889,323
Jun 13 2024	34.16	-0.03	-0.09%	34.18	34.18	33.74	370,236
Jun 12 2024	34.19	0.23	0.68%	34.01	34.28	33.59	313,563
Jun 11 2024	33.96	0.33	0.98%	33.88	34.42	33.78	565,467
Jun 10 2024	33.63	-0.34	-1.00%	33.97	34.05	33.55	417,276
Jun 07 2024	33.97	0.33	0.98%	33.88	34.09	33.62	452,746
Jun 06 2024	33.64	-0.45	-1.32%	34.06	34.35	33.61	298,688
Jun 05 2024	34.09	0.66	1.97%	33.71	34.30	33.60	387,929
Jun 04 2024	33.43	0.49	1.49%	33.00	33.80	32.70	583,992
Jun 03 2024	32.94	-0.93	-2.75%	33.82	33.82	32.92	873,360
May 31 2024	33.87	-0.08	-0.24%	33.77	33.93	33.35	1,344,215
May 30 2024	33.95	0.12	0.35%	33.64	34.04	33.51	328,546
May 29 2024	33.83	0.01	0.03%	33.59	34.04	33.52	335,230
May 28 2024	33.82	-0.11	-0.32%	33.78	33.90	33.38	320,941
May 27 2024	33.93	0.11	0.33%	33.85	34.09	33.68	320,634
May 24 2024	33.82	0.32	0.96%	33.35	33.85	33.25	427,473
May 23 2024	33.50	-0.12	-0.36%	33.59	33.62	33.16	368,926
May 22 2024	33.62	0.37	1.11%	33.15	33.65	33.01	435,184
May 21 2024	33.25	-1.31	-3.79%	34.40	34.55	33.19	774,856
May 20 2024	34.56	0.12	0.35%	34.07	34.60	33.99	323,655
May 17 2024	34.44	0.08	0.23%	34.22	34.66	33.95	487,573
May 16 2024	34.36	-0.10	-0.29%	34.32	34.75	34.08	375,080
May 15 2024	34.46	0.54	1.59%	34.00	34.48	33.70	638,758
May 14 2024	33.92	0.52	1.56%	33.49	34.20	33.32	518,531
May 13 2024	33.40	-1.12	-3.24%	34.48	34.55	33.37	520,518
May 10 2024	34.52	0.71	2.10%	34.20	34.57	33.99	681,583
May 09 2024	33.81	0.42	1.26%	33.25	33.86	33.14	348,764
May 08 2024	33.39	-0.61	-1.79%	33.79	34.15	33.28	509,596
May 07 2024	34.00	0.76	2.29%	33.30	34.05	33.01	850,762
May 06 2024	33.24	1.66	5.26%	31.55	33.39	31.09	1,586,416
May 03 2024	31.58	0.20	0.64%	31.74	32.08	31.41	564,525
May 02 2024	31.38	-0.11	-0.35%	32.06	32.68	31.20	1,223,959
Apr 30 2024	31.49	-0.22	-0.69%	31.50	31.85	31.36	536,320
Apr 29 2024	31.71	0.19	0.60%	31.71	31.81	31.42	333,863
Apr 26 2024	31.52	0.54	1.74%	31.32	31.68	31.27	370,886
Apr 25 2024	30.98	-0.38	-1.21%	31.47	31.64	30.84	304,235
Apr 24 2024	31.36	-0.71	-2.21%	32.04	32.09	31.24	335,273
Apr 23 2024	32.07	0.47	1.49%	31.72	32.20	31.70	576,748
Apr 22 2024	31.60	0.09	0.29%	31.55	31.86	31.26	590,394
Apr 19 2024	31.51	0.45	1.45%	31.10	31.53	30.92	681,821
Apr 18 2024	31.06	0.08	0.26%	30.84	31.10	30.51	408,809
Apr 17 2024	30.98	-0.26	-0.83%	30.92	31.21	30.89	382,309
Apr 16 2024	31.24	0.39	1.26%	30.42	31.54	30.38	690,044
Apr 15 2024	30.85	-0.57	-1.81%	31.37	31.50	30.77	426,353
Apr 12 2024	31.42	1.03	3.39%	30.85	31.63	30.80	800,093
Apr 11 2024	30.39	-0.24	-0.78%	30.33	30.73	30.01	545,878
Apr 10 2024	30.63	-1.16	-3.65%	31.88	32.02	30.51	946,693
Apr 09 2024	31.79	-0.73	-2.24%	32.50	32.80	30.45	2,253,755
Apr 08 2024	32.52	0.53	1.66%	31.79	32.52	31.68	323,080
Apr 05 2024	31.99	-0.73	-2.23%	32.22	32.34	31.81	441,234
Apr 04 2024	32.72	-0.34	-1.03%	32.98	33.04	32.38	477,121
Apr 03 2024	33.06	-0.28	-0.84%	33.34	33.63	32.71	413,314
Apr 02 2024	33.34	-0.42	-1.24%	33.52	33.65	32.96	583,999
Mar 28 2024	33.76	-0.26	-0.76%	33.99	34.14	33.57	477,064
Mar 27 2024	34.02	-0.12	-0.35%	34.01	34.14	33.46	523,920
Mar 26 2024	34.14	1.11	3.36%	32.95	34.37	32.95	916,251
Mar 25 2024	33.03	1.18	3.70%	31.66	33.05	31.55	704,786
Mar 22 2024	31.85	-0.37	-1.15%	31.99	32.05	31.24	517,411
Mar 21 2024	32.22	-0.12	-0.37%	32.78	32.92	32.15	445,153
Mar 20 2024	32.34	0.08	0.25%	32.09	32.61	32.05	555,975
Mar 19 2024	32.26	0.63	1.99%	31.65	32.30	31.57	461,363

Jadar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions