Volume | 17,806 |
|
|||||
News | - | ||||||
Day High | 10.12 | Low High |
|||||
Day Low | 9.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cementir Holding N.V. | CEM | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.06 | 9.99 | 10.12 | 10.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
121 | 17,806 | - | 7.01 - 10.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:01:03 | 67 | 10.08 € | EUR |
Cementir Holding N.V News
Cementir Holding N.V Discussion Forums - CEM
No Forum Threads FoundAdd a New Thread
Historical CEM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.26 | 9.80 | 10.02 | 73,935 | 0.08 | 0.80% |
1 Month | 10.14 | 10.64 | 9.80 | 10.34 | 232,057 | -0.06 | -0.59% |
3 Months | 9.40 | 10.64 | 9.25 | 10.06 | 168,789 | 0.68 | 7.23% |
6 Months | 8.78 | 10.64 | 8.65 | 9.75 | 135,375 | 1.30 | 14.81% |
1 Year | 7.29 | 10.64 | 7.01 | 9.14 | 104,079 | 2.79 | 38.27% |
3 Years | 9.65 | 10.64 | 5.17 | 8.16 | 100,134 | 0.43 | 4.46% |
5 Years | 6.07 | 10.64 | 4.165 | 7.57 | 108,431 | 4.01 | 66.06% |
Dividends for Cementir Holding N.V - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
12/03/2024 | Final | EUR | 0.28 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
09/03/2023 | Final | EUR | 0.22 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
09/03/2022 | Final | EUR | 0.18 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
09/03/2021 | Final | EUR | 0.14 | 17/05/2021 | 18/05/2021 | 19/05/2021 |
05/03/2020 | Final | EUR | 0.14 | 18/05/2020 | 19/05/2020 | 20/05/2020 |