ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.45
Bid
17.59
Ask
29.31
Volume
3,026
23.32 Day's Range 23.51
0.00 52 Week Range 0.00
Previous Close
23.432
Open
23.38
Last Trade
1
@
23.45
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 71,053
VWAP
23.4808

FMED Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRCGold Springs Resource Corp
$ 0.09
(20.00%)
255.2k
SFDNXT Energy Solutions Inc
$ 0.16
(18.52%)
118k
SAMStarcore International Mines Ltd
$ 0.14
(16.67%)
525
DSVDiscovery Silver Corp
$ 1.03
(13.19%)
913.48k
PYRPyroGenesis Canada Inc
$ 0.69
(13.11%)
191.75k
CFXCanfor Pulp Products Inc
$ 1.04
(-25.71%)
141.77k
AEZSAeterna Zentaris Inc
$ 6.04
(-24.50%)
14.45k
LPENLoop Energy Inc
$ 0.025
(-16.67%)
15.04k
ETEvertz Technologies Ltd
$ 13.30
(-13.30%)
120.44k
AABAberdeen International Inc
$ 0.035
(-12.50%)
1.61M
CNQCanadian Natural Resources Ltd
$ 47.87
(1.36%)
29.03M
TRPTC Energy Corporation
$ 52.25
(-0.08%)
14.09M
SUSuncor Energy Inc
$ 50.82
(0.08%)
8.95M
MFCManulife Financial Corporation
$ 35.23
(0.46%)
7.75M
POWPower Corp of Canada
$ 37.57
(-0.71%)
6.65M

Discussion

View Full Feed
Slojab Slojab 5 minutes ago
How is he going to pay them, though? Nothing brings in cash. And as of last report, there's a negative cash balance of $23,882. I can't see where that could have improved much.
SANP
freddie me freddie me 5 minutes ago
https://peterattiamd.com/alexaravanis/
OMOLIVES OMOLIVES 5 minutes ago
;) ....

International Business Machines Corporation Common Stock (IBM) Dividend

$173.92

Ex-Dividend Date 05/09/2024
Dividend Yield 3.92%
Annual Dividend $6.68
P/E Ratio 21.39
da_stock_analyst da_stock_analyst 6 minutes ago
#GME 🔥 is $30 possible by tomorrow/Friday? we gotta break THIS. $GME
https://youtu.be/PXkIw2hYNvA
GME
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Charged with capital murder

https://youtu.be/FKDLTrrW4w4?si=Vajr4Cj08Sa5-h5H
DJT
TRADER99 TRADER99 7 minutes ago
...and Cavan just took on new legal counsel. Timing feels right
CIVX
theorysuit theorysuit 7 minutes ago
Now if you looked more closely at failed biotechs you would notice that a significant percentage were run by medical doctors that ran into problems with obtaining sufficient financing to complete the journey to profitability for investors without caving into financial pressure that allowed others to
NWBO
waterchaser waterchaser 8 minutes ago
Hear hear!
Bravo.
DJT
learningcurve2020 learningcurve2020 8 minutes ago
Don't you even recognize how oblivious you are?
NWBO
PEACHMAN PEACHMAN 8 minutes ago
IFUS is extremely undervalued at .07 a share...

What will the pps of IFUS be when Joint venture of IFUS is finalized in 2024???

How much will the pps of IFUS rise when testing at Southern University of Baton Rouge verifies that SGP+ works

YOU have been wr
IFUS
TMaga TMaga 9 minutes ago
PM selling their IQUOS with no fear of HCMC.

https://www.youtube.com/watch?v=3J3Y_ewbuZc
HCMC
TRADER99 TRADER99 10 minutes ago
I just sense through his emails he has already found a target.
CIVX
newmedman newmedman 10 minutes ago
This looks like it's going to be a very unhappy ending. Just like Dershowitz getting a romantic massage from one of Epstein's stable but swearing his underwear was on the whole time.

Me love you long time Donald....Me go down as fast as your stock does. Me can't find the targe
DJT
NHPIPIXiPY$26 NHPIPIXiPY$26 10 minutes ago
Sounds a bit.

-> https://www.youtube.com/watch?v=4xj0KRqzo-0 .....Tenety 👀

& at about 10:30am this morning I was starting to wonder if it was actually happening. 😄

That said, there are other algorithm-based theories / scenarios out the
AMC
Kool Aid Man Kool Aid Man 10 minutes ago
Q2 ends in 10 days...If Park has good news to report he could do so as soon as July 1st instead if waiting till August 15th.
SPZI
Real McCoy Real McCoy 10 minutes ago
Then this board would be as dead as the company.
KCCO7913 KCCO7913 10 minutes ago
There’s some speculation, but the best connection I’ve made is that last fall at the Optica conference, the head of Silicon Photonics at NVIDIA was discussing emerging technology and he specifically called out BTO as being “super expensive”. Clearly they’re exploring options.

What tec
LWLG
wickw50 wickw50 11 minutes ago
Doubled down. Let’s GO! eom
GME
Doc logic Doc logic 11 minutes ago
OncoJock,

Dr. Linda Liau being affiliated is WAY more than enough to fill the void you seem to feel is necessary to fill. Throw in Dr. Keyoumars Ashkan and another Dr who is a patient advocate and you have way more than enough representation.
Now if you looked more closely
NWBO
Whalatane Whalatane 11 minutes ago
Jas . I own shares in AMRN . Been buying under $1 on the expectation they will start some kind of buyback ...at least symbolically to try and get the PPS over a $1 for 10 days and clear the Naz delisting notice
If they do that ...get the PPS over $1 ...I might sell unless I see some real eff
AMRN
wickw50 wickw50 12 minutes ago
Bought more on the dip… Let’s GO! eom
AMC
tradeherpete tradeherpete 14 minutes ago
Filed under outside chance;

Dr. Missling said he would file for NDA after adult Rett trail met endpoints. Then it seemed he was waiting for Excellence which made sense.

Excellence had an issue with 1 or 2 in the placebo group showing improvement, throwing off the Stat
AVXL
Louie_Louie Louie_Louie 15 minutes ago
If Trump Thumps The demented Grump, I think it will pop a tiny bit. There's always manipulation going on in F&F while the price pops are under 0.50 cents. The F&F stock manipulators will love this debate and the build up to the election! They'll drive this up once again and then "poof" out comes
mfaphoto mfaphoto 15 minutes ago
Today's PR on the OTC mentioned 7 mil. signups.
NSAV

Your Recent History

Delayed Upgrade Clock