Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari | CPR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.416 | 9.394 | 9.534 | 9.442 | 9.368 |
CPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.41 | 9.534 | 9.304 | 9.40 | 2,208,321 | 0.032 | 0.34% |
1 Month | 9.09 | 9.618 | 8.836 | 9.25 | 2,870,255 | 0.352 | 3.87% |
3 Months | 9.76 | 10.28 | 8.836 | 9.48 | 3,368,054 | -0.318 | -3.26% |
6 Months | 10.65 | 11.04 | 8.836 | 9.60 | 3,297,675 | -1.21 | -11.34% |
1 Year | 11.99 | 12.96 | 8.836 | 10.53 | 2,719,236 | -2.55 | -21.25% |
3 Years | 9.862 | 13.475 | 8.61 | 10.59 | 2,180,094 | -0.42 | -4.26% |
5 Years | 8.795 | 13.475 | 5.04 | 9.64 | 2,257,948 | 0.647 | 7.36% |
CPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.452 | 0.07 | 0.79% | 9.416 | 9.534 | 9.394 | 2,789,831 |
May 02 2024 | 9.378 | -0.04 | -0.45% | 9.418 | 9.484 | 9.348 | 2,350,315 |
Apr 30 2024 | 9.42 | 0.04 | 0.45% | 9.38 | 9.46 | 9.304 | 2,699,322 |
Apr 29 2024 | 9.378 | -0.02 | -0.26% | 9.398 | 9.436 | 9.362 | 1,866,358 |
Apr 26 2024 | 9.402 | 0.01 | 0.09% | 9.41 | 9.506 | 9.382 | 1,917,289 |
Apr 25 2024 | 9.394 | -0.10 | -1.09% | 9.526 | 9.526 | 9.292 | 2,880,875 |
Apr 24 2024 | 9.498 | -0.10 | -1.08% | 9.598 | 9.618 | 9.408 | 2,721,540 |
Apr 23 2024 | 9.602 | 0.07 | 0.73% | 9.598 | 9.616 | 9.468 | 3,317,185 |
Apr 22 2024 | 9.532 | 0.08 | 0.80% | 9.53 | 9.568 | 9.466 | 2,675,409 |
Apr 19 2024 | 9.456 | 0.06 | 0.64% | 9.386 | 9.528 | 9.31 | 3,349,625 |
Apr 18 2024 | 9.396 | 0.26 | 2.80% | 9.17 | 9.416 | 9.116 | 5,656,280 |
Apr 17 2024 | 9.14 | 0.18 | 2.01% | 8.956 | 9.146 | 8.956 | 4,177,445 |
Apr 16 2024 | 8.96 | 0.03 | 0.31% | 8.87 | 8.978 | 8.836 | 3,058,323 |
Apr 15 2024 | 8.932 | 0.04 | 0.43% | 8.90 | 9.026 | 8.856 | 1,856,941 |
Apr 12 2024 | 8.894 | -0.10 | -1.07% | 8.948 | 9.092 | 8.886 | 3,051,598 |
Apr 11 2024 | 8.99 | -0.06 | -0.66% | 9.00 | 9.118 | 8.944 | 2,399,130 |
Apr 10 2024 | 9.05 | -0.02 | -0.26% | 9.12 | 9.194 | 8.94 | 3,676,328 |
Apr 09 2024 | 9.074 | 0.03 | 0.38% | 9.034 | 9.108 | 8.974 | 1,919,763 |
Apr 08 2024 | 9.04 | -0.08 | -0.90% | 9.072 | 9.082 | 8.99 | 2,435,210 |
Apr 05 2024 | 9.122 | -0.08 | -0.85% | 9.09 | 9.156 | 9.046 | 2,525,901 |
Apr 04 2024 | 9.20 | 0.12 | 1.30% | 9.012 | 9.206 | 8.966 | 2,463,147 |