Volume | 56,490 |
|
|||||
News | - | ||||||
Day High | 17.88 | Low High |
|||||
Day Low | 17.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carel Industries SpA | CRL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.72 | 17.50 | 17.88 | 17.64 | 17.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
450 | 56,490 | - | 17.06 - 28.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:28 | 36 | 17.64 € | EUR |
Carel Industries SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.98B € | 112.50M | - | 650k € | 74k € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Carel Industries News
Carel Industries Discussion Forums - CRL
Date | Time | Comments | Title |
---|---|---|---|
3/03/2024 | 07:38 | - | CRL new 52 week high |
2/22/2024 | 07:52 | - | CRL new 52 week high |
9/14/2023 | 16:37 | - | This stock is featured prominently in the current |
1/11/2022 | 10:31 | - | Positive Outlook @ JP Morgan Presentation |
1/06/2022 | 04:07 | - | Cell and Gene Therapy [b]Acquisitions [/b]to Enhance End-to-End |
10/13/2021 | 05:36 | - | Two Divestitures: RMS Japan and CDMO Sweden |
8/31/2021 | 05:34 | - | They prefer swinging for the fence. |
8/31/2021 | 05:21 | - | Retail does not like stocks that will reliably |
8/12/2021 | 14:31 | - | Such a terrific stock, but no chatter. Weird |
1/04/2017 | 03:44 | - | Evercore upgraded CRL to buy today. Fundamentals support |
Historical CRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.84 | 19.30 | 17.46 | 18.46 | 66,539 | -1.20 | -6.37% |
1 Month | 18.28 | 19.40 | 17.06 | 18.34 | 84,444 | -0.64 | -3.50% |
3 Months | 21.90 | 22.15 | 17.06 | 19.35 | 77,420 | -4.26 | -19.45% |
6 Months | 20.15 | 25.20 | 17.06 | 20.90 | 68,591 | -2.51 | -12.46% |
1 Year | 24.15 | 28.60 | 17.06 | 22.08 | 54,332 | -6.51 | -26.96% |
3 Years | 22.00 | 28.60 | 17.06 | 22.54 | 39,587 | -4.36 | -19.82% |
5 Years | 11.16 | 28.60 | 8.70 | 19.29 | 44,992 | 6.48 | 58.06% |