We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -2.09713024283 | 18.12 | 18.12 | 16.82 | 87225 | 17.13155343 | DE |
| 4 | 0.02 | 0.112866817156 | 17.72 | 18.5 | 16.82 | 68467 | 17.41644958 | DE |
| 12 | -3.26 | -15.5238095238 | 21 | 21 | 16.82 | 71914 | 18.27806694 | DE |
| 26 | -6.56 | -26.9958847737 | 24.3 | 25.2 | 16.82 | 62103 | 19.90306187 | DE |
| 52 | -9.86 | -35.7246376812 | 27.6 | 27.95 | 16.82 | 56454 | 21.36381292 | DE |
| 156 | -2.71 | -13.2518337408 | 20.45 | 28.6 | 16.82 | 40200 | 22.32816295 | DE |
| 260 | 6.82 | 62.4542124542 | 10.92 | 28.6 | 8.7 | 45731 | 19.30771544 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 16.98 | -0.14 | -0.82 | 17.26 | 17.42 | 16.88 | 104928 |
| 1718726100 | 17.12 | 0.1 | 0.59 | 17.24 | 17.24 | 17 | 22910 |
| 1718639700 | 17.02 | -0.16 | -0.93 | 17.32 | 17.36 | 16.82 | 89376 |
| 1718380500 | 17.18 | -0.24 | -1.38 | 17.4 | 17.6 | 16.96 | 154196 |
| 1718294100 | 17.42 | -0.54 | -3.01 | 18.12 | 18.12 | 17.42 | 64715 |
| 1718207700 | 17.96 | 0.42 | 2.39 | 17.6 | 17.96 | 17.14 | 58987 |
| 1718121300 | 17.54 | 0.26 | 1.50 | 17.44 | 17.66 | 17.28 | 55561 |
| 1718034900 | 17.28 | 0.06 | 0.35 | 17.06 | 17.34 | 17.02 | 36696 |
| 1717775700 | 17.22 | 0.08 | 0.47 | 17.12 | 17.3 | 16.82 | 73426 |
| 1717689300 | 17.14 | -0.42 | -2.39 | 17.52 | 17.78 | 16.96 | 51768 |
| 1717602900 | 17.56 | 0.1 | 0.57 | 17.54 | 17.6 | 17.34 | 33260 |
| 1717516500 | 17.46 | -0.16 | -0.91 | 17.78 | 17.82 | 17.36 | 137407 |
| 1717430100 | 17.62 | 0.22 | 1.26 | 17.22 | 18.08 | 17.22 | 58345 |
| 1717170900 | 17.4 | -0.16 | -0.91 | 17.8 | 17.8 | 17.4 | 123130 |
| 1717084500 | 17.56 | 0.16 | 0.92 | 17.54 | 17.6 | 17.26 | 47227 |
| 1716998100 | 17.4 | -0.72 | -3.97 | 17.74 | 18.02 | 17.34 | 54526 |
| 1716911700 | 18.12 | -0.02 | -0.11 | 18.4 | 18.5 | 17.9 | 61417 |
| 1716825300 | 18.14 | 0.9 | 5.22 | 17.54 | 18.38 | 17.24 | 51199 |
| 1716566100 | 17.24 | -0.5 | -2.82 | 17.8 | 17.8 | 17.24 | 33766 |
| 1716479700 | 17.74 | 0.04 | 0.23 | 17.72 | 17.88 | 17.5 | 56490 |
| 1716393300 | 17.7 | -0.28 | -1.56 | 17.7 | 17.94 | 17.46 | 59133 |
| 1716306900 | 17.98 | -0.5 | -2.71 | 18.5 | 18.5 | 17.84 | 54000 |
| 1716220500 | 18.48 | 0.04 | 0.22 | 18.32 | 18.54 | 18.18 | 40073 |
| 1715961300 | 18.44 | -0.64 | -3.35 | 19.3 | 19.3 | 18.28 | 64586 |
| 1715874900 | 19.08 | 0.46 | 2.47 | 18.84 | 19.2 | 18.46 | 114905 |
| 1715788500 | 18.62 | 1.52 | 8.89 | 17.22 | 18.66 | 17.06 | 202693 |
| 1715702100 | 17.1 | -1.34 | -7.27 | 18.54 | 18.54 | 17.06 | 280958 |
| 1715615700 | 18.44 | -0.32 | -1.71 | 18.52 | 18.98 | 18.3 | 63388 |
| 1715356500 | 18.76 | 0.9 | 5.04 | 17.86 | 18.92 | 17.74 | 142776 |
| 1715270100 | 17.86 | -1.18 | -6.20 | 19.18 | 19.3 | 17.74 | 125347 |
| 1715183700 | 19.04 | -0.08 | -0.42 | 19.1 | 19.32 | 18.8 | 64995 |
| 1715097300 | 19.12 | 0.14 | 0.74 | 19.14 | 19.16 | 18.76 | 48675 |
| 1715010900 | 18.98 | -0.02 | -0.11 | 18.8 | 19.12 | 18.68 | 22393 |
| 1714751700 | 19 | 0.02 | 0.11 | 18.96 | 19.26 | 18.94 | 36525 |
| 1714665300 | 18.98 | -0.16 | -0.84 | 19.3 | 19.32 | 18.74 | 69648 |
| 1714492500 | 19.14 | 0 | 0.00 | 19.08 | 19.4 | 18.98 | 59831 |
| 1714406100 | 19.14 | 0.52 | 2.79 | 18.9 | 19.14 | 18.52 | 32701 |
| 1714146900 | 18.62 | 0.48 | 2.65 | 18 | 18.8 | 18 | 63356 |
| 1714060500 | 18.14 | -0.52 | -2.79 | 18.28 | 18.52 | 18.02 | 58459 |
| 1713974100 | 18.66 | 0.24 | 1.30 | 18.3 | 18.7 | 18.3 | 59859 |
| 1713887700 | 18.42 | 0.34 | 1.88 | 18.36 | 18.58 | 17.92 | 122278 |
| 1713801300 | 18.08 | -0.26 | -1.42 | 18.4 | 18.68 | 18.02 | 61819 |
| 1713542100 | 18.34 | -0.18 | -0.97 | 18.52 | 18.54 | 18.02 | 99632 |
| 1713455700 | 18.52 | -0.06 | -0.32 | 18.6 | 18.6 | 18.2 | 98046 |
| 1713369300 | 18.58 | -0.26 | -1.38 | 18.5 | 18.9 | 18.5 | 82372 |
| 1713282900 | 18.84 | -0.38 | -1.98 | 19.08 | 19.08 | 18.68 | 66360 |
| 1713196500 | 19.22 | -0.06 | -0.31 | 19.3 | 19.36 | 19.12 | 59185 |
| 1712937300 | 19.28 | -0.46 | -2.33 | 19.96 | 20 | 19.2 | 43098 |
| 1712850900 | 19.74 | -0.36 | -1.79 | 19.82 | 20.05 | 19.64 | 28417 |
| 1712764500 | 20.1 | 0.22 | 1.11 | 19.94 | 20.1 | 19.6 | 36207 |
| 1712678100 | 19.88 | -0.17 | -0.85 | 20.05 | 20.15 | 19.8 | 33471 |
| 1712591700 | 20.05 | 0 | 0.00 | 19.8 | 20.05 | 19.8 | 50682 |
| 1712332500 | 20.05 | -0.25 | -1.23 | 20.2 | 20.2 | 19.8 | 37455 |
| 1712246100 | 20.3 | -0.5 | -2.40 | 21 | 21 | 20.15 | 54080 |
| 1712159700 | 20.8 | 0.35 | 1.71 | 20.8 | 21 | 20.4 | 46452 |
| 1712073300 | 20.45 | 0 | 0.00 | 20.3 | 20.7 | 20.25 | 44605 |
| 1711644900 | 20.45 | -0.55 | -2.62 | 21 | 21 | 20.25 | 101280 |
| 1711558500 | 21 | 0.4 | 1.94 | 20.45 | 21 | 20.45 | 53759 |
| 1711472100 | 20.6 | -0.1 | -0.48 | 20.45 | 20.65 | 20.4 | 57310 |
| 1711385700 | 20.7 | 0.8 | 4.02 | 20.15 | 20.7 | 19.92 | 77873 |
| 1711126500 | 19.9 | -0.4 | -1.97 | 19.86 | 20.2 | 19.84 | 38147 |
| 1711040100 | 20.3 | 0.72 | 3.68 | 19.46 | 20.35 | 19.4 | 74930 |
| 1710953700 | 19.58 | 0.1 | 0.51 | 19.46 | 19.66 | 19.26 | 57045 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
