Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F17184 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.65 | 86.65 | 87.17 | 86.15 |
F17184 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17184 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 86.15 | -1.40 | -1.60% | 86.35 | 86.47 | 86.15 | 0 |
Jun 18 2024 | 87.55 | 0.58 | 0.67% | 87.35 | 87.75 | 86.85 | 0 |
Jun 17 2024 | 86.97 | 0.72 | 0.83% | 87.45 | 87.55 | 86.87 | 0 |
Jun 14 2024 | 86.25 | -0.90 | -1.03% | 87.05 | 87.10 | 85.27 | 60 |
Jun 13 2024 | 87.15 | -1.70 | -1.91% | 88.65 | 88.73 | 86.55 | 60 |
Jun 12 2024 | 88.85 | -0.02 | -0.02% | 88.75 | 89.65 | 88.67 | 0 |
Jun 11 2024 | 88.87 | -0.08 | -0.09% | 89.15 | 89.15 | 88.17 | 0 |
Jun 10 2024 | 88.95 | -0.90 | -1.00% | 88.95 | 89.17 | 88.37 | 0 |
Jun 07 2024 | 89.85 | 0.90 | 1.01% | 89.35 | 90.00 | 88.47 | 0 |
Jun 06 2024 | 88.95 | 0.10 | 0.11% | 89.05 | 89.28 | 88.27 | 0 |
Jun 05 2024 | 88.85 | 0.20 | 0.23% | 87.95 | 88.85 | 87.75 | 107 |
Jun 04 2024 | 88.65 | -0.90 | -1.01% | 89.65 | 89.75 | 88.65 | 0 |
Jun 03 2024 | 89.55 | 0.90 | 1.02% | 90.00 | 90.05 | 89.55 | 0 |
May 31 2024 | 88.65 | 1.30 | 1.49% | 88.25 | 88.85 | 87.95 | 0 |
May 30 2024 | 87.35 | -0.40 | -0.46% | 85.95 | 87.35 | 85.70 | 21 |
May 29 2024 | 87.75 | -1.60 | -1.79% | 88.85 | 89.07 | 87.65 | 40 |
May 28 2024 | 89.35 | -0.85 | -0.94% | 90.60 | 90.60 | 89.17 | 0 |
May 27 2024 | 90.20 | 0.83 | 0.93% | 89.55 | 90.30 | 89.55 | 0 |
May 24 2024 | 89.37 | -0.63 | -0.70% | 89.55 | 90.30 | 89.27 | 0 |
May 23 2024 | 90.00 | -1.90 | -2.07% | 92.10 | 92.10 | 89.97 | 0 |
May 22 2024 | 91.90 | -0.50 | -0.54% | 92.20 | 92.30 | 91.62 | 0 |
May 21 2024 | 92.40 | -1.57 | -1.67% | 93.40 | 93.42 | 92.40 | 0 |
May 20 2024 | 93.97 | 0.47 | 0.50% | 94.00 | 94.10 | 93.60 | 0 |